Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0563 USDT |
43,724,043.0467 MITH |
0.0578 USDT |
0.0545 USDT |
0.0592 USDT |
0.0548 USDT |
| 2021-12-13 |
0.0612 USDT |
38,252,089.9288 MITH |
0.0645 USDT |
0.0570 USDT |
0.0687 USDT |
0.0578 USDT |
| 2021-12-12 |
0.0634 USDT |
34,265,470.1880 MITH |
0.0624 USDT |
0.0607 USDT |
0.0716 USDT |
0.0645 USDT |
| 2021-12-11 |
0.0633 USDT |
35,906,743.0561 MITH |
0.0640 USDT |
0.0591 USDT |
0.0652 USDT |
0.0625 USDT |
| 2021-12-10 |
0.0654 USDT |
57,591,604.8506 MITH |
0.0667 USDT |
0.0620 USDT |
0.0672 USDT |
0.0641 USDT |
| 2021-12-09 |
0.0683 USDT |
43,924,673.1428 MITH |
0.0698 USDT |
0.0656 USDT |
0.0728 USDT |
0.0667 USDT |
| 2021-12-08 |
0.0711 USDT |
47,654,964.5679 MITH |
0.0725 USDT |
0.0664 USDT |
0.0729 USDT |
0.0698 USDT |
| 2021-12-07 |
0.0695 USDT |
60,884,429.4358 MITH |
0.0666 USDT |
0.0663 USDT |
0.0761 USDT |
0.0725 USDT |
| 2021-12-06 |
0.0676 USDT |
77,641,502.5596 MITH |
0.0686 USDT |
0.0617 USDT |
0.0717 USDT |
0.0666 USDT |
| 2021-12-05 |
0.0714 USDT |
62,820,818.0703 MITH |
0.0742 USDT |
0.0678 USDT |
0.0796 USDT |
0.0686 USDT |
| 2021-12-04 |
0.0891 USDT |
80,905,323.3784 MITH |
0.1039 USDT |
0.0635 USDT |
0.1040 USDT |
0.0743 USDT |
| 2021-12-03 |
0.0947 USDT |
95,497,213.7415 MITH |
0.0856 USDT |
0.0831 USDT |
0.1150 USDT |
0.1038 USDT |
| 2021-12-02 |
0.0879 USDT |
39,283,100.5334 MITH |
0.0903 USDT |
0.0820 USDT |
0.0914 USDT |
0.0855 USDT |
| 2021-12-01 |
0.0906 USDT |
37,996,773.9675 MITH |
0.0910 USDT |
0.0876 USDT |
0.0934 USDT |
0.0902 USDT |
| 2021-11-30 |
0.0939 USDT |
36,241,975.6940 MITH |
0.0969 USDT |
0.0906 USDT |
0.0975 USDT |
0.0910 USDT |
| 2021-11-29 |
0.0950 USDT |
65,611,358.3103 MITH |
0.0930 USDT |
0.0899 USDT |
0.1069 USDT |
0.0969 USDT |
| 2021-11-28 |
0.0954 USDT |
86,217,947.5868 MITH |
0.0979 USDT |
0.0890 USDT |
0.1070 USDT |
0.0929 USDT |
| 2021-11-27 |
0.0924 USDT |
86,212,261.9867 MITH |
0.0868 USDT |
0.0839 USDT |
0.1190 USDT |
0.0979 USDT |
| 2021-11-26 |
0.0951 USDT |
85,615,797.6561 MITH |
0.1033 USDT |
0.0828 USDT |
0.1200 USDT |
0.0869 USDT |
| 2021-11-25 |
0.1101 USDT |
102,786,128.6678 MITH |
0.1170 USDT |
0.0941 USDT |
0.1184 USDT |
0.1033 USDT |
| 2021-11-24 |
0.0996 USDT |
170,553,885.8809 MITH |
0.0821 USDT |
0.0821 USDT |
0.1384 USDT |
0.1170 USDT |
| 2021-11-23 |
0.0848 USDT |
62,543,563.1345 MITH |
0.0875 USDT |
0.0800 USDT |
0.0890 USDT |
0.0821 USDT |
| 2021-11-22 |
0.0992 USDT |
103,445,526.6115 MITH |
0.1108 USDT |
0.0867 USDT |
0.1123 USDT |
0.0875 USDT |
| 2021-11-21 |
0.1076 USDT |
277,221,380.7347 MITH |
0.1043 USDT |
0.1002 USDT |
0.1862 USDT |
0.1108 USDT |
| 2021-11-20 |
0.0762 USDT |
289,468,854.7794 MITH |
0.0482 USDT |
0.0481 USDT |
0.1150 USDT |
0.1043 USDT |
| 2021-11-19 |
0.0472 USDT |
27,895,433.4068 MITH |
0.0464 USDT |
0.0444 USDT |
0.0483 USDT |
0.0481 USDT |
| 2021-11-18 |
0.0494 USDT |
28,147,221.7053 MITH |
0.0524 USDT |
0.0461 USDT |
0.0537 USDT |
0.0463 USDT |
| 2021-11-17 |
0.0569 USDT |
41,560,172.6781 MITH |
0.0615 USDT |
0.0516 USDT |
0.0623 USDT |
0.0524 USDT |
| 2021-11-16 |
0.0571 USDT |
141,097,523.3599 MITH |
0.0528 USDT |
0.0527 USDT |
0.0820 USDT |
0.0615 USDT |
| 2021-11-15 |
0.0517 USDT |
18,725,297.3367 MITH |
0.0507 USDT |
0.0498 USDT |
0.0534 USDT |
0.0528 USDT |
| 2021-11-14 |
0.0503 USDT |
20,182,425.0608 MITH |
0.0499 USDT |
0.0499 USDT |
0.0525 USDT |
0.0507 USDT |
| 2021-11-13 |
0.0496 USDT |
14,249,775.7220 MITH |
0.0493 USDT |
0.0485 USDT |
0.0502 USDT |
0.0499 USDT |
| 2021-11-12 |
0.0498 USDT |
16,455,408.5932 MITH |
0.0503 USDT |
0.0491 USDT |
0.0510 USDT |
0.0493 USDT |
| 2021-11-11 |
0.0516 USDT |
19,446,984.7058 MITH |
0.0528 USDT |
0.0471 USDT |
0.0534 USDT |
0.0503 USDT |
| 2021-11-10 |
0.0527 USDT |
10,624,529.7416 MITH |
0.0525 USDT |
0.0518 USDT |
0.0531 USDT |
0.0528 USDT |
| 2021-11-09 |
0.0528 USDT |
12,650,142.8977 MITH |
0.0531 USDT |
0.0521 USDT |
0.0542 USDT |
0.0525 USDT |
| 2021-11-08 |
0.0526 USDT |
11,405,439.6113 MITH |
0.0521 USDT |
0.0517 USDT |
0.0532 USDT |
0.0531 USDT |
| 2021-11-07 |
0.0512 USDT |
12,528,610.7944 MITH |
0.0502 USDT |
0.0498 USDT |
0.0550 USDT |
0.0521 USDT |
| 2021-11-06 |
0.0509 USDT |
10,791,198.4109 MITH |
0.0515 USDT |
0.0494 USDT |
0.0531 USDT |
0.0503 USDT |
| 2021-11-05 |
0.0523 USDT |
12,864,661.2793 MITH |
0.0530 USDT |
0.0514 USDT |
0.0538 USDT |
0.0515 USDT |
| 2021-11-04 |
0.0528 USDT |
28,141,940.3823 MITH |
0.0526 USDT |
0.0521 USDT |
0.0577 USDT |
0.0530 USDT |
| 2021-11-03 |
0.0527 USDT |
16,379,408.1994 MITH |
0.0528 USDT |
0.0515 USDT |
0.0540 USDT |
0.0526 USDT |
| 2021-11-02 |
0.0518 USDT |
13,987,097.4587 MITH |
0.0508 USDT |
0.0500 USDT |
0.0530 USDT |
0.0529 USDT |
| 2021-11-01 |
0.0509 USDT |
25,904,396.4719 MITH |
0.0511 USDT |
0.0490 USDT |
0.0537 USDT |
0.0508 USDT |
| 2021-10-31 |
0.0499 USDT |
32,819,572.8179 MITH |
0.0488 USDT |
0.0486 USDT |
0.0540 USDT |
0.0511 USDT |
| 2021-10-30 |
0.0489 USDT |
21,602,357.7106 MITH |
0.0490 USDT |
0.0466 USDT |
0.0504 USDT |
0.0488 USDT |
| 2021-10-29 |
0.0477 USDT |
33,479,592.0038 MITH |
0.0464 USDT |
0.0450 USDT |
0.0505 USDT |
0.0490 USDT |
| 2021-10-28 |
0.0460 USDT |
17,573,290.9897 MITH |
0.0457 USDT |
0.0440 USDT |
0.0487 USDT |
0.0464 USDT |
| 2021-10-27 |
0.0479 USDT |
21,514,660.2146 MITH |
0.0501 USDT |
0.0454 USDT |
0.0517 USDT |
0.0456 USDT |
| 2021-10-26 |
0.0499 USDT |
14,481,168.8332 MITH |
0.0495 USDT |
0.0493 USDT |
0.0513 USDT |
0.0502 USDT |