Identifier on OKEx: MDT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-18 |
0.1169 USDT |
5,972,824.3736 MDT |
0.1254 USDT |
0.1069 USDT |
0.1279 USDT |
0.1086 USDT |
2024-03-17 |
0.1203 USDT |
12,353,104.5709 MDT |
0.1104 USDT |
0.1076 USDT |
0.1280 USDT |
0.1251 USDT |
2024-03-16 |
0.1220 USDT |
10,336,439.6162 MDT |
0.1215 USDT |
0.1058 USDT |
0.1323 USDT |
0.1097 USDT |
2024-03-15 |
0.1210 USDT |
12,323,187.7950 MDT |
0.1256 USDT |
0.1102 USDT |
0.1271 USDT |
0.1212 USDT |
2024-03-14 |
0.1189 USDT |
8,763,106.0260 MDT |
0.1220 USDT |
0.1116 USDT |
0.1261 USDT |
0.1256 USDT |
2024-03-13 |
0.1187 USDT |
6,256,961.4459 MDT |
0.1189 USDT |
0.1132 USDT |
0.1244 USDT |
0.1222 USDT |
2024-03-12 |
0.1183 USDT |
8,995,267.5978 MDT |
0.1193 USDT |
0.1108 USDT |
0.1242 USDT |
0.1187 USDT |
2024-03-11 |
0.1219 USDT |
12,580,378.4685 MDT |
0.1218 USDT |
0.1149 USDT |
0.1292 USDT |
0.1193 USDT |
2024-03-10 |
0.1270 USDT |
28,200,424.1472 MDT |
0.1310 USDT |
0.1169 USDT |
0.1400 USDT |
0.1215 USDT |
2024-03-09 |
0.1319 USDT |
34,806,018.2717 MDT |
0.1110 USDT |
0.1087 USDT |
0.1500 USDT |
0.1308 USDT |
2024-03-08 |
0.1095 USDT |
20,733,076.1395 MDT |
0.1158 USDT |
0.1012 USDT |
0.1175 USDT |
0.1110 USDT |
2024-03-07 |
0.1099 USDT |
49,121,764.6190 MDT |
0.0933 USDT |
0.0930 USDT |
0.1211 USDT |
0.1155 USDT |
2024-03-06 |
0.0880 USDT |
9,468,125.9465 MDT |
0.0792 USDT |
0.0767 USDT |
0.0996 USDT |
0.0933 USDT |
2024-03-05 |
0.0826 USDT |
12,289,015.9100 MDT |
0.0910 USDT |
0.0667 USDT |
0.0948 USDT |
0.0793 USDT |
2024-03-04 |
0.0928 USDT |
8,503,866.6384 MDT |
0.0947 USDT |
0.0872 USDT |
0.0974 USDT |
0.0910 USDT |
2024-03-03 |
0.0990 USDT |
20,939,910.2353 MDT |
0.0944 USDT |
0.0773 USDT |
0.1162 USDT |
0.0945 USDT |
2024-03-02 |
0.0935 USDT |
12,364,363.9259 MDT |
0.0957 USDT |
0.0908 USDT |
0.0977 USDT |
0.0943 USDT |
2024-03-01 |
0.0903 USDT |
22,793,854.3476 MDT |
0.0756 USDT |
0.0756 USDT |
0.1037 USDT |
0.0961 USDT |
2024-02-29 |
0.0765 USDT |
8,549,647.4112 MDT |
0.0732 USDT |
0.0718 USDT |
0.0791 USDT |
0.0754 USDT |
2024-02-28 |
0.0739 USDT |
10,350,220.2324 MDT |
0.0749 USDT |
0.0610 USDT |
0.0796 USDT |
0.0734 USDT |
2024-02-27 |
0.0755 USDT |
5,221,666.6616 MDT |
0.0775 USDT |
0.0735 USDT |
0.0781 USDT |
0.0749 USDT |
2024-02-26 |
0.0772 USDT |
5,679,233.2262 MDT |
0.0769 USDT |
0.0746 USDT |
0.0800 USDT |
0.0775 USDT |
2024-02-25 |
0.0782 USDT |
9,511,196.1216 MDT |
0.0755 USDT |
0.0753 USDT |
0.0849 USDT |
0.0767 USDT |
2024-02-24 |
0.0739 USDT |
5,184,615.5352 MDT |
0.0762 USDT |
0.0719 USDT |
0.0767 USDT |
0.0755 USDT |
2024-02-23 |
0.0782 USDT |
12,818,317.7544 MDT |
0.0761 USDT |
0.0722 USDT |
0.0847 USDT |
0.0762 USDT |
2024-02-22 |
0.0770 USDT |
15,932,444.2326 MDT |
0.0743 USDT |
0.0705 USDT |
0.0836 USDT |
0.0760 USDT |
2024-02-21 |
0.0716 USDT |
12,747,830.6827 MDT |
0.0773 USDT |
0.0650 USDT |
0.0797 USDT |
0.0745 USDT |
2024-02-20 |
0.0796 USDT |
29,066,750.4242 MDT |
0.0723 USDT |
0.0700 USDT |
0.0900 USDT |
0.0776 USDT |
2024-02-19 |
0.0723 USDT |
9,971,854.7761 MDT |
0.0675 USDT |
0.0675 USDT |
0.0751 USDT |
0.0722 USDT |
2024-02-18 |
0.0700 USDT |
15,061,117.9116 MDT |
0.0675 USDT |
0.0656 USDT |
0.0743 USDT |
0.0676 USDT |
2024-02-17 |
0.0641 USDT |
5,137,998.6965 MDT |
0.0641 USDT |
0.0606 USDT |
0.0675 USDT |
0.0675 USDT |
2024-02-16 |
0.0641 USDT |
6,631,407.5318 MDT |
0.0606 USDT |
0.0597 USDT |
0.0680 USDT |
0.0644 USDT |
2024-02-15 |
0.0602 USDT |
3,046,306.1115 MDT |
0.0601 USDT |
0.0593 USDT |
0.0609 USDT |
0.0605 USDT |
2024-02-14 |
0.0602 USDT |
8,585,457.1285 MDT |
0.0559 USDT |
0.0558 USDT |
0.0631 USDT |
0.0601 USDT |
2024-02-13 |
0.0558 USDT |
1,492,985.4602 MDT |
0.0559 USDT |
0.0547 USDT |
0.0573 USDT |
0.0562 USDT |
2024-02-12 |
0.0539 USDT |
1,971,027.2864 MDT |
0.0529 USDT |
0.0522 USDT |
0.0568 USDT |
0.0558 USDT |
2024-02-11 |
0.0543 USDT |
1,345,448.8506 MDT |
0.0548 USDT |
0.0527 USDT |
0.0554 USDT |
0.0529 USDT |
2024-02-10 |
0.0548 USDT |
677,005.5129 MDT |
0.0549 USDT |
0.0535 USDT |
0.0556 USDT |
0.0547 USDT |
2024-02-09 |
0.0543 USDT |
1,210,164.1083 MDT |
0.0529 USDT |
0.0529 USDT |
0.0551 USDT |
0.0548 USDT |
2024-02-08 |
0.0538 USDT |
929,637.9953 MDT |
0.0542 USDT |
0.0528 USDT |
0.0547 USDT |
0.0530 USDT |
2024-02-07 |
0.0539 USDT |
1,454,227.5938 MDT |
0.0536 USDT |
0.0533 USDT |
0.0546 USDT |
0.0541 USDT |
2024-02-06 |
0.0536 USDT |
1,532,547.1340 MDT |
0.0537 USDT |
0.0527 USDT |
0.0547 USDT |
0.0536 USDT |
2024-02-05 |
0.0528 USDT |
1,197,203.4474 MDT |
0.0513 USDT |
0.0509 USDT |
0.0540 USDT |
0.0538 USDT |
2024-02-04 |
0.0522 USDT |
1,167,701.6545 MDT |
0.0535 USDT |
0.0513 USDT |
0.0535 USDT |
0.0513 USDT |
2024-02-03 |
0.0524 USDT |
4,406,872.3464 MDT |
0.0515 USDT |
0.0513 USDT |
0.0544 USDT |
0.0535 USDT |
2024-02-02 |
0.0511 USDT |
1,798,569.8362 MDT |
0.0503 USDT |
0.0502 USDT |
0.0515 USDT |
0.0515 USDT |
2024-02-01 |
0.0496 USDT |
596,609.3299 MDT |
0.0501 USDT |
0.0488 USDT |
0.0505 USDT |
0.0503 USDT |
2024-01-31 |
0.0507 USDT |
1,343,342.3949 MDT |
0.0524 USDT |
0.0491 USDT |
0.0525 USDT |
0.0500 USDT |
2024-01-30 |
0.0534 USDT |
2,003,530.8240 MDT |
0.0506 USDT |
0.0505 USDT |
0.0560 USDT |
0.0523 USDT |
2024-01-29 |
0.0507 USDT |
342,056.5213 MDT |
0.0497 USDT |
0.0497 USDT |
0.0512 USDT |
0.0508 USDT |