Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
0.0043 USDT |
25,100,043.2200 MDT |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2018-11-14 |
0.0047 USDT |
28,653,975.6400 MDT |
0.0051 USDT |
0.0038 USDT |
0.0052 USDT |
0.0043 USDT |
| 2018-11-13 |
0.0053 USDT |
31,338,470.9300 MDT |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2018-11-12 |
0.0054 USDT |
27,994,278.5200 MDT |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2018-11-11 |
0.0056 USDT |
29,285,270.3800 MDT |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2018-11-10 |
0.0058 USDT |
28,038,428.4300 MDT |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2018-11-09 |
0.0060 USDT |
28,157,713.8100 MDT |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2018-11-08 |
0.0063 USDT |
26,111,798.6400 MDT |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2018-11-07 |
0.0064 USDT |
27,829,251.1300 MDT |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2018-11-06 |
0.0065 USDT |
28,437,593.0400 MDT |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2018-11-05 |
0.0066 USDT |
29,579,929.9900 MDT |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2018-11-04 |
0.0067 USDT |
28,089,891.4500 MDT |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2018-11-03 |
0.0068 USDT |
26,584,533.0400 MDT |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2018-11-02 |
0.0068 USDT |
28,292,797.6600 MDT |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2018-11-01 |
0.0069 USDT |
26,202,718.6000 MDT |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2018-10-31 |
0.0067 USDT |
27,661,970.7300 MDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2018-10-30 |
0.0065 USDT |
27,073,174.8500 MDT |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2018-10-29 |
0.0066 USDT |
29,781,067.8100 MDT |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2018-10-28 |
0.0068 USDT |
26,134,054.6600 MDT |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2018-10-27 |
0.0069 USDT |
27,404,499.6900 MDT |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2018-10-26 |
0.0070 USDT |
27,668,450.7800 MDT |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2018-10-25 |
0.0072 USDT |
27,245,092.1700 MDT |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2018-10-24 |
0.0073 USDT |
31,847,282.4700 MDT |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2018-10-23 |
0.0073 USDT |
30,418,972.9200 MDT |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2018-10-22 |
0.0072 USDT |
27,934,897.1100 MDT |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2018-10-21 |
0.0073 USDT |
31,981,994.0800 MDT |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2018-10-20 |
0.0073 USDT |
25,641,139.8400 MDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2018-10-19 |
0.0072 USDT |
36,846,149.4800 MDT |
0.0072 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2018-10-18 |
0.0072 USDT |
30,514,748.0500 MDT |
0.0071 USDT |
0.0066 USDT |
0.0074 USDT |
0.0072 USDT |
| 2018-10-17 |
0.0073 USDT |
28,052,353.2400 MDT |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2018-10-16 |
0.0077 USDT |
32,703,308.6200 MDT |
0.0080 USDT |
0.0071 USDT |
0.0081 USDT |
0.0074 USDT |
| 2018-10-15 |
0.0076 USDT |
29,052,977.0000 MDT |
0.0072 USDT |
0.0070 USDT |
0.0082 USDT |
0.0080 USDT |
| 2018-10-14 |
0.0070 USDT |
30,694,912.3100 MDT |
0.0068 USDT |
0.0067 USDT |
0.0077 USDT |
0.0072 USDT |
| 2018-10-13 |
0.0069 USDT |
31,348,146.7600 MDT |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2018-10-12 |
0.0068 USDT |
30,402,324.1400 MDT |
0.0066 USDT |
0.0064 USDT |
0.0072 USDT |
0.0069 USDT |
| 2018-10-11 |
0.0064 USDT |
27,271,471.0900 MDT |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2018-10-10 |
0.0067 USDT |
32,068,931.3300 MDT |
0.0071 USDT |
0.0058 USDT |
0.0072 USDT |
0.0062 USDT |
| 2018-10-09 |
0.0073 USDT |
25,765,362.4700 MDT |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2018-10-08 |
0.0077 USDT |
30,752,634.0600 MDT |
0.0078 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2018-10-07 |
0.0075 USDT |
28,893,223.5500 MDT |
0.0072 USDT |
0.0071 USDT |
0.0080 USDT |
0.0078 USDT |
| 2018-10-06 |
0.0072 USDT |
26,990,375.6700 MDT |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2018-10-05 |
0.0074 USDT |
36,037,858.8800 MDT |
0.0075 USDT |
0.0072 USDT |
0.0081 USDT |
0.0072 USDT |
| 2018-10-04 |
0.0075 USDT |
53,242,619.7400 MDT |
0.0075 USDT |
0.0071 USDT |
0.0098 USDT |
0.0075 USDT |
| 2018-10-03 |
0.0071 USDT |
34,687,670.4600 MDT |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
0.0075 USDT |
| 2018-10-02 |
0.0069 USDT |
16,015,474.5700 MDT |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2018-10-01 |
0.0072 USDT |
37,536,309.9400 MDT |
0.0072 USDT |
0.0063 USDT |
0.0076 USDT |
0.0071 USDT |
| 2018-09-30 |
0.0069 USDT |
39,767,910.5900 MDT |
0.0065 USDT |
0.0063 USDT |
0.0075 USDT |
0.0072 USDT |
| 2018-09-29 |
0.0064 USDT |
29,837,458.3800 MDT |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2018-09-28 |
0.0065 USDT |
16,491,199.0300 MDT |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2018-09-27 |
0.0065 USDT |
5,551,301.8600 MDT |
0.0062 USDT |
0.0054 USDT |
0.0069 USDT |
0.0067 USDT |