Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0058 USDT |
46,555,053.5400 MDT |
0.0054 USDT |
0.0052 USDT |
0.0070 USDT |
0.0061 USDT |
| 2019-02-22 |
0.0054 USDT |
73,279,750.7400 MDT |
0.0052 USDT |
0.0049 USDT |
0.0069 USDT |
0.0055 USDT |
| 2019-02-21 |
0.0047 USDT |
30,659,341.2100 MDT |
0.0040 USDT |
0.0039 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-02-20 |
0.0040 USDT |
22,902,198.8900 MDT |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-02-19 |
0.0040 USDT |
25,109,577.0900 MDT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-18 |
0.0040 USDT |
26,655,291.2100 MDT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-17 |
0.0040 USDT |
30,672,058.9400 MDT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-16 |
0.0040 USDT |
24,503,597.2300 MDT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-15 |
0.0040 USDT |
25,276,375.0500 MDT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-14 |
0.0040 USDT |
24,753,150.7700 MDT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-13 |
0.0040 USDT |
26,155,837.6100 MDT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-12 |
0.0040 USDT |
28,645,623.9200 MDT |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-02-11 |
0.0040 USDT |
23,766,961.1100 MDT |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-02-10 |
0.0039 USDT |
28,124,184.9100 MDT |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-09 |
0.0039 USDT |
30,723,086.1600 MDT |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2019-02-08 |
0.0039 USDT |
34,123,185.2300 MDT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-02-07 |
0.0038 USDT |
32,900,802.7300 MDT |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-02-06 |
0.0037 USDT |
28,687,282.4600 MDT |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-02-05 |
0.0037 USDT |
13,130,792.0000 MDT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-02-04 |
0.0037 USDT |
26,152,168.5400 MDT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-02-03 |
0.0038 USDT |
32,138,401.1200 MDT |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-02-02 |
0.0039 USDT |
25,442,686.9500 MDT |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-02-01 |
0.0039 USDT |
28,743,236.4900 MDT |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-31 |
0.0039 USDT |
27,011,731.7300 MDT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-30 |
0.0039 USDT |
24,849,640.0400 MDT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-29 |
0.0039 USDT |
25,924,969.6900 MDT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-28 |
0.0039 USDT |
25,355,346.6500 MDT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-27 |
0.0039 USDT |
27,960,058.0600 MDT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-26 |
0.0039 USDT |
26,347,450.0100 MDT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-25 |
0.0039 USDT |
30,506,471.8800 MDT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-24 |
0.0039 USDT |
26,741,840.5900 MDT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-23 |
0.0039 USDT |
26,403,087.5500 MDT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-22 |
0.0039 USDT |
30,755,114.4200 MDT |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2019-01-21 |
0.0040 USDT |
31,672,122.5400 MDT |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-20 |
0.0039 USDT |
25,949,081.6300 MDT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-19 |
0.0040 USDT |
10,317,304.7000 MDT |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-01-18 |
0.0040 USDT |
25,860,127.3300 MDT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-17 |
0.0039 USDT |
26,280,739.8700 MDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-16 |
0.0040 USDT |
27,398,755.5000 MDT |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-01-15 |
0.0041 USDT |
31,279,329.9400 MDT |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-01-14 |
0.0041 USDT |
26,362,964.3000 MDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-01-13 |
0.0040 USDT |
33,954,514.6100 MDT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-12 |
0.0040 USDT |
25,185,472.7900 MDT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-11 |
0.0040 USDT |
27,730,372.1900 MDT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-10 |
0.0042 USDT |
27,507,892.7400 MDT |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-01-09 |
0.0043 USDT |
30,263,993.7800 MDT |
0.0043 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2019-01-08 |
0.0044 USDT |
27,898,594.3200 MDT |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-01-07 |
0.0042 USDT |
31,710,678.6600 MDT |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-01-06 |
0.0040 USDT |
39,386,372.0200 MDT |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-01-05 |
0.0043 USDT |
49,099,043.4200 MDT |
0.0046 USDT |
0.0037 USDT |
0.0053 USDT |
0.0040 USDT |