Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0063 USDT |
9,937,739.8100 MDT |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2018-09-25 |
0.0062 USDT |
27,351,771.6700 MDT |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2018-09-24 |
0.0062 USDT |
28,200,001.8300 MDT |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2018-09-23 |
0.0063 USDT |
25,056,798.7800 MDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2018-09-22 |
0.0065 USDT |
1,016,623.0500 MDT |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2018-09-21 |
0.0065 USDT |
10,898,145.9600 MDT |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2018-09-20 |
0.0063 USDT |
34,385,488.7900 MDT |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2018-09-19 |
0.0062 USDT |
24,790,252.5800 MDT |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2018-09-18 |
0.0063 USDT |
27,343,492.3100 MDT |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2018-09-17 |
0.0063 USDT |
26,426,748.5600 MDT |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2018-09-16 |
0.0065 USDT |
29,520,152.5300 MDT |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2018-09-15 |
0.0068 USDT |
26,490,172.4500 MDT |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2018-09-14 |
0.0072 USDT |
46,647,163.0700 MDT |
0.0074 USDT |
0.0055 USDT |
0.0075 USDT |
0.0069 USDT |
| 2018-09-13 |
0.0073 USDT |
31,781,042.5100 MDT |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2018-09-12 |
0.0072 USDT |
8,828,718.4900 MDT |
0.0071 USDT |
0.0069 USDT |
0.0087 USDT |
0.0072 USDT |
| 2018-09-11 |
0.0070 USDT |
3,321,253.6100 MDT |
0.0069 USDT |
0.0060 USDT |
0.0072 USDT |
0.0071 USDT |
| 2018-09-10 |
0.0067 USDT |
27,196,654.3800 MDT |
0.0065 USDT |
0.0063 USDT |
0.0086 USDT |
0.0069 USDT |
| 2018-09-09 |
0.0065 USDT |
9,272,702.1500 MDT |
0.0064 USDT |
0.0061 USDT |
0.0071 USDT |
0.0065 USDT |
| 2018-09-08 |
0.0069 USDT |
1,264,054.2500 MDT |
0.0073 USDT |
0.0060 USDT |
0.0073 USDT |
0.0064 USDT |
| 2018-09-07 |
0.0075 USDT |
995,342.6400 MDT |
0.0077 USDT |
0.0067 USDT |
0.0077 USDT |
0.0073 USDT |
| 2018-09-06 |
0.0074 USDT |
2,782,552.9500 MDT |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2018-09-05 |
0.0080 USDT |
2,221,536.3600 MDT |
0.0088 USDT |
0.0069 USDT |
0.0090 USDT |
0.0071 USDT |
| 2018-09-04 |
0.0093 USDT |
4,760,784.4100 MDT |
0.0097 USDT |
0.0080 USDT |
0.0109 USDT |
0.0088 USDT |
| 2018-09-03 |
0.0096 USDT |
435,209.3900 MDT |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2018-09-02 |
0.0099 USDT |
1,705,256.8400 MDT |
0.0103 USDT |
0.0093 USDT |
0.0103 USDT |
0.0095 USDT |
| 2018-09-01 |
0.0103 USDT |
5,339,602.7500 MDT |
0.0103 USDT |
0.0097 USDT |
0.0110 USDT |
0.0103 USDT |
| 2018-08-31 |
0.0103 USDT |
2,715,333.4100 MDT |
0.0102 USDT |
0.0097 USDT |
0.0114 USDT |
0.0103 USDT |
| 2018-08-30 |
0.0102 USDT |
6,043,281.5600 MDT |
0.0102 USDT |
0.0099 USDT |
0.0119 USDT |
0.0102 USDT |
| 2018-08-29 |
0.0093 USDT |
10,263,397.1900 MDT |
0.0084 USDT |
0.0078 USDT |
0.0124 USDT |
0.0102 USDT |
| 2018-08-28 |
0.0077 USDT |
3,458,041.9700 MDT |
0.0075 USDT |
0.0075 USDT |
0.0093 USDT |
0.0079 USDT |
| 2018-08-27 |
0.0073 USDT |
1,930,177.9900 MDT |
0.0070 USDT |
0.0069 USDT |
0.0081 USDT |
0.0075 USDT |
| 2018-08-26 |
0.0070 USDT |
4,993,999.0600 MDT |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2018-08-25 |
0.0071 USDT |
676,336.3000 MDT |
0.0071 USDT |
0.0064 USDT |
0.0074 USDT |
0.0070 USDT |
| 2018-08-24 |
0.0071 USDT |
412,742.2700 MDT |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2018-08-23 |
0.0069 USDT |
1,291,809.2500 MDT |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2018-08-22 |
0.0069 USDT |
4,311,293.5800 MDT |
0.0071 USDT |
0.0061 USDT |
0.0071 USDT |
0.0067 USDT |
| 2018-08-21 |
0.0070 USDT |
22,479,171.6400 MDT |
0.0068 USDT |
0.0065 USDT |
0.0076 USDT |
0.0071 USDT |
| 2018-08-20 |
0.0070 USDT |
13,467,027.0100 MDT |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2018-08-19 |
0.0073 USDT |
987,172.1400 MDT |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2018-08-18 |
0.0073 USDT |
2,349,644.7800 MDT |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2018-08-17 |
0.0071 USDT |
31,684,927.0300 MDT |
0.0071 USDT |
0.0071 USDT |
0.0088 USDT |
0.0071 USDT |
| 2018-08-16 |
0.0069 USDT |
6,854,001.2800 MDT |
0.0066 USDT |
0.0065 USDT |
0.0079 USDT |
0.0071 USDT |
| 2018-08-15 |
0.0066 USDT |
23,637,558.5800 MDT |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0066 USDT |
| 2018-08-14 |
0.0065 USDT |
29,031,308.5200 MDT |
0.0064 USDT |
0.0064 USDT |
0.0074 USDT |
0.0066 USDT |
| 2018-08-13 |
0.0069 USDT |
28,903,237.5900 MDT |
0.0073 USDT |
0.0057 USDT |
0.0074 USDT |
0.0064 USDT |
| 2018-08-12 |
0.0075 USDT |
25,164,270.5800 MDT |
0.0077 USDT |
0.0071 USDT |
0.0081 USDT |
0.0073 USDT |
| 2018-08-11 |
0.0072 USDT |
16,158,909.7100 MDT |
0.0065 USDT |
0.0060 USDT |
0.0086 USDT |
0.0078 USDT |
| 2018-08-10 |
0.0082 USDT |
7,251,265.1144 MDT |
0.0096 USDT |
0.0061 USDT |
0.0096 USDT |
0.0067 USDT |
| 2018-08-09 |
0.0099 USDT |
2,892,741.8500 MDT |
0.0099 USDT |
0.0092 USDT |
0.0111 USDT |
0.0099 USDT |
| 2018-08-08 |
0.0100 USDT |
11,668,194.8600 MDT |
0.0100 USDT |
0.0092 USDT |
0.0102 USDT |
0.0099 USDT |