Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0037 USDT |
103,743,211.7600 MDT |
0.0027 USDT |
0.0026 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-01-03 |
0.0025 USDT |
50,340,109.3600 MDT |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-01-02 |
0.0023 USDT |
25,045,305.8200 MDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-01-01 |
0.0023 USDT |
34,325,195.2200 MDT |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-12-31 |
0.0023 USDT |
25,676,459.0200 MDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-12-30 |
0.0024 USDT |
30,014,085.8200 MDT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2018-12-29 |
0.0024 USDT |
25,572,128.0800 MDT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-28 |
0.0024 USDT |
32,756,803.3400 MDT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-27 |
0.0024 USDT |
27,127,097.4600 MDT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-26 |
0.0024 USDT |
25,636,891.5400 MDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-25 |
0.0024 USDT |
24,386,592.4500 MDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-24 |
0.0025 USDT |
32,627,860.3300 MDT |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2018-12-23 |
0.0027 USDT |
32,237,564.1400 MDT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2018-12-22 |
0.0025 USDT |
39,920,376.7800 MDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-12-21 |
0.0023 USDT |
27,021,123.9600 MDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2018-12-20 |
0.0023 USDT |
37,598,832.7000 MDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2018-12-19 |
0.0023 USDT |
39,494,450.1800 MDT |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2018-12-18 |
0.0021 USDT |
54,077,089.3700 MDT |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-12-17 |
0.0018 USDT |
43,185,029.8500 MDT |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2018-12-16 |
0.0018 USDT |
33,394,087.7200 MDT |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2018-12-15 |
0.0019 USDT |
24,097,807.4400 MDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2018-12-14 |
0.0020 USDT |
40,257,891.0500 MDT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2018-12-13 |
0.0021 USDT |
24,445,483.7600 MDT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2018-12-12 |
0.0022 USDT |
26,131,690.0600 MDT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-12-11 |
0.0021 USDT |
22,863,092.0200 MDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-12-10 |
0.0021 USDT |
25,530,690.6100 MDT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2018-12-09 |
0.0022 USDT |
28,050,667.7500 MDT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-12-08 |
0.0022 USDT |
27,989,013.2300 MDT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-12-07 |
0.0022 USDT |
27,934,943.3700 MDT |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-12-06 |
0.0023 USDT |
33,582,966.9800 MDT |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2018-12-05 |
0.0025 USDT |
56,529,658.8900 MDT |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2018-12-04 |
0.0027 USDT |
28,231,582.9200 MDT |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-12-03 |
0.0027 USDT |
26,359,034.3400 MDT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2018-12-02 |
0.0027 USDT |
28,506,435.9200 MDT |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-12-01 |
0.0027 USDT |
25,094,299.2800 MDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-11-30 |
0.0027 USDT |
29,762,140.6800 MDT |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-11-29 |
0.0027 USDT |
34,785,449.0500 MDT |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-11-28 |
0.0027 USDT |
30,784,963.3200 MDT |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-11-27 |
0.0025 USDT |
32,722,298.3400 MDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-11-26 |
0.0023 USDT |
35,597,746.3600 MDT |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2018-11-25 |
0.0023 USDT |
32,775,604.7300 MDT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-11-24 |
0.0025 USDT |
28,457,838.5300 MDT |
0.0026 USDT |
0.0017 USDT |
0.0026 USDT |
0.0023 USDT |
| 2018-11-23 |
0.0026 USDT |
26,230,698.6900 MDT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2018-11-22 |
0.0027 USDT |
27,499,629.0600 MDT |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-11-21 |
0.0028 USDT |
29,912,755.9800 MDT |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-11-20 |
0.0030 USDT |
26,131,460.1900 MDT |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2018-11-19 |
0.0032 USDT |
37,048,237.0400 MDT |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0030 USDT |
| 2018-11-18 |
0.0038 USDT |
33,869,611.2700 MDT |
0.0042 USDT |
0.0028 USDT |
0.0042 USDT |
0.0033 USDT |
| 2018-11-17 |
0.0042 USDT |
25,611,197.3700 MDT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2018-11-16 |
0.0042 USDT |
28,914,726.8200 MDT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |