Identifier on OKEx: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
1.2971 USDT |
32,868,123.5876 MATIC |
1.2833 USDT |
1.2744 USDT |
1.3557 USDT |
1.3109 USDT |
| 2021-10-02 |
1.2592 USDT |
25,806,125.1704 MATIC |
1.2347 USDT |
1.2234 USDT |
1.2876 USDT |
1.2836 USDT |
| 2021-10-01 |
1.1780 USDT |
32,923,275.2723 MATIC |
1.1223 USDT |
1.1108 USDT |
1.2542 USDT |
1.2337 USDT |
| 2021-09-30 |
1.1045 USDT |
23,143,771.0641 MATIC |
1.0866 USDT |
1.0648 USDT |
1.1497 USDT |
1.1223 USDT |
| 2021-09-29 |
1.0710 USDT |
21,701,857.4335 MATIC |
1.0552 USDT |
1.0442 USDT |
1.1118 USDT |
1.0867 USDT |
| 2021-09-28 |
1.0906 USDT |
30,135,603.3870 MATIC |
1.1256 USDT |
1.0552 USDT |
1.1259 USDT |
1.0555 USDT |
| 2021-09-27 |
1.1395 USDT |
30,258,766.4448 MATIC |
1.1537 USDT |
1.1071 USDT |
1.1689 USDT |
1.1252 USDT |
| 2021-09-26 |
1.1403 USDT |
37,286,474.2439 MATIC |
1.1268 USDT |
1.0315 USDT |
1.1639 USDT |
1.1537 USDT |
| 2021-09-25 |
1.1207 USDT |
30,102,253.9164 MATIC |
1.1141 USDT |
1.0835 USDT |
1.1499 USDT |
1.1272 USDT |
| 2021-09-24 |
1.1564 USDT |
57,552,391.1994 MATIC |
1.1984 USDT |
1.0511 USDT |
1.2338 USDT |
1.1143 USDT |
| 2021-09-23 |
1.1887 USDT |
39,392,231.5638 MATIC |
1.1790 USDT |
1.1725 USDT |
1.2452 USDT |
1.1983 USDT |
| 2021-09-22 |
1.1697 USDT |
76,804,145.0289 MATIC |
1.1606 USDT |
1.0155 USDT |
1.1820 USDT |
1.1787 USDT |
| 2021-09-21 |
1.1799 USDT |
65,295,149.2879 MATIC |
1.1986 USDT |
1.0700 USDT |
1.2171 USDT |
1.1611 USDT |
| 2021-09-20 |
1.2702 USDT |
64,909,976.4852 MATIC |
1.3414 USDT |
1.0969 USDT |
1.3509 USDT |
1.1990 USDT |
| 2021-09-19 |
1.3592 USDT |
25,290,122.5542 MATIC |
1.3764 USDT |
1.3100 USDT |
1.3795 USDT |
1.3419 USDT |
| 2021-09-18 |
1.3595 USDT |
39,491,566.7782 MATIC |
1.3423 USDT |
1.3291 USDT |
1.4423 USDT |
1.3767 USDT |
| 2021-09-17 |
1.3852 USDT |
32,768,849.0580 MATIC |
1.4282 USDT |
1.3021 USDT |
1.4338 USDT |
1.3422 USDT |
| 2021-09-16 |
1.4096 USDT |
46,191,950.9268 MATIC |
1.3911 USDT |
1.3667 USDT |
1.4971 USDT |
1.4281 USDT |
| 2021-09-15 |
1.3592 USDT |
34,706,930.7036 MATIC |
1.3271 USDT |
1.2877 USDT |
1.3917 USDT |
1.3913 USDT |
| 2021-09-14 |
1.2804 USDT |
36,691,447.0187 MATIC |
1.2343 USDT |
1.2228 USDT |
1.3466 USDT |
1.3264 USDT |
| 2021-09-13 |
1.2823 USDT |
58,649,167.0339 MATIC |
1.3310 USDT |
1.1981 USDT |
1.3497 USDT |
1.2335 USDT |
| 2021-09-12 |
1.3429 USDT |
33,122,061.7304 MATIC |
1.3544 USDT |
1.2883 USDT |
1.3735 USDT |
1.3314 USDT |
| 2021-09-11 |
1.3463 USDT |
41,713,833.2300 MATIC |
1.3388 USDT |
1.2667 USDT |
1.3734 USDT |
1.3537 USDT |
| 2021-09-10 |
1.3689 USDT |
81,682,672.6147 MATIC |
1.3990 USDT |
1.2774 USDT |
1.4660 USDT |
1.3388 USDT |
| 2021-09-09 |
1.3490 USDT |
91,215,437.3726 MATIC |
1.2990 USDT |
1.2823 USDT |
1.4303 USDT |
1.3989 USDT |
| 2021-09-08 |
1.3055 USDT |
138,955,860.8246 MATIC |
1.3124 USDT |
1.1847 USDT |
1.4298 USDT |
1.2985 USDT |
| 2021-09-07 |
1.4690 USDT |
107,697,428.5416 MATIC |
1.6265 USDT |
1.1055 USDT |
1.6976 USDT |
1.3115 USDT |
| 2021-09-06 |
1.6364 USDT |
59,701,693.7959 MATIC |
1.6462 USDT |
1.5663 USDT |
1.7179 USDT |
1.6266 USDT |
| 2021-09-05 |
1.6414 USDT |
95,600,367.1024 MATIC |
1.6364 USDT |
1.6022 USDT |
1.7968 USDT |
1.6463 USDT |
| 2021-09-04 |
1.5546 USDT |
69,550,773.0979 MATIC |
1.4731 USDT |
1.4353 USDT |
1.6748 USDT |
1.6361 USDT |
| 2021-09-03 |
1.4576 USDT |
40,473,187.5926 MATIC |
1.4419 USDT |
1.4027 USDT |
1.4860 USDT |
1.4732 USDT |
| 2021-09-02 |
1.4291 USDT |
55,959,872.8229 MATIC |
1.4166 USDT |
1.4166 USDT |
1.5192 USDT |
1.4415 USDT |
| 2021-09-01 |
1.3852 USDT |
66,093,521.5826 MATIC |
1.3539 USDT |
1.3110 USDT |
1.4737 USDT |
1.4164 USDT |
| 2021-08-31 |
1.3640 USDT |
54,350,325.6638 MATIC |
1.3741 USDT |
1.3025 USDT |
1.4174 USDT |
1.3538 USDT |
| 2021-08-30 |
1.3962 USDT |
36,067,471.8520 MATIC |
1.4186 USDT |
1.3328 USDT |
1.4395 USDT |
1.3738 USDT |
| 2021-08-29 |
1.4401 USDT |
28,609,096.1203 MATIC |
1.4618 USDT |
1.3951 USDT |
1.4840 USDT |
1.4184 USDT |
| 2021-08-28 |
1.4724 USDT |
31,790,769.5778 MATIC |
1.4827 USDT |
1.4421 USDT |
1.5293 USDT |
1.4620 USDT |
| 2021-08-27 |
1.4418 USDT |
52,229,839.0766 MATIC |
1.4009 USDT |
1.3500 USDT |
1.5059 USDT |
1.4826 USDT |
| 2021-08-26 |
1.4693 USDT |
44,341,111.6937 MATIC |
1.5371 USDT |
1.3805 USDT |
1.5531 USDT |
1.4015 USDT |
| 2021-08-25 |
1.5145 USDT |
47,654,575.2255 MATIC |
1.4930 USDT |
1.4193 USDT |
1.5364 USDT |
1.5359 USDT |
| 2021-08-24 |
1.5535 USDT |
37,175,111.1366 MATIC |
1.6139 USDT |
1.4860 USDT |
1.6346 USDT |
1.4931 USDT |
| 2021-08-23 |
1.5985 USDT |
48,062,489.3661 MATIC |
1.5838 USDT |
1.5584 USDT |
1.6866 USDT |
1.6132 USDT |
| 2021-08-22 |
1.6118 USDT |
52,462,501.5044 MATIC |
1.6396 USDT |
1.5560 USDT |
1.6700 USDT |
1.5840 USDT |
| 2021-08-21 |
1.5930 USDT |
71,578,314.8492 MATIC |
1.5465 USDT |
1.4927 USDT |
1.7000 USDT |
1.6395 USDT |
| 2021-08-20 |
1.4621 USDT |
68,125,312.9042 MATIC |
1.3775 USDT |
1.3497 USDT |
1.5674 USDT |
1.5467 USDT |
| 2021-08-19 |
1.3810 USDT |
51,424,521.8204 MATIC |
1.3839 USDT |
1.2921 USDT |
1.4094 USDT |
1.3781 USDT |
| 2021-08-18 |
1.4098 USDT |
67,067,050.8798 MATIC |
1.4356 USDT |
1.2712 USDT |
1.4681 USDT |
1.3840 USDT |
| 2021-08-17 |
1.4642 USDT |
68,745,214.1318 MATIC |
1.4935 USDT |
1.3666 USDT |
1.5337 USDT |
1.4349 USDT |
| 2021-08-16 |
1.4580 USDT |
64,716,076.4311 MATIC |
1.4225 USDT |
1.4045 USDT |
1.5600 USDT |
1.4934 USDT |
| 2021-08-15 |
1.4410 USDT |
49,946,318.5140 MATIC |
1.4594 USDT |
1.3685 USDT |
1.4700 USDT |
1.4225 USDT |