Identifier on OKEx: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
1.6038 USDT |
29,750,702.3751 MATIC |
1.6417 USDT |
1.5253 USDT |
1.6475 USDT |
1.5659 USDT |
| 2021-11-21 |
1.6052 USDT |
27,300,031.2738 MATIC |
1.5687 USDT |
1.5600 USDT |
1.6791 USDT |
1.6416 USDT |
| 2021-11-20 |
1.5890 USDT |
28,692,596.4225 MATIC |
1.6093 USDT |
1.5625 USDT |
1.6469 USDT |
1.5687 USDT |
| 2021-11-19 |
1.5581 USDT |
48,491,502.1362 MATIC |
1.5067 USDT |
1.4435 USDT |
1.6246 USDT |
1.6094 USDT |
| 2021-11-18 |
1.5451 USDT |
51,162,095.8616 MATIC |
1.5838 USDT |
1.4962 USDT |
1.6789 USDT |
1.5063 USDT |
| 2021-11-17 |
1.5908 USDT |
51,934,906.9164 MATIC |
1.5989 USDT |
1.4883 USDT |
1.6080 USDT |
1.5827 USDT |
| 2021-11-16 |
1.6615 USDT |
65,573,666.5901 MATIC |
1.7235 USDT |
1.4559 USDT |
1.7343 USDT |
1.5994 USDT |
| 2021-11-15 |
1.7186 USDT |
25,554,844.9752 MATIC |
1.7135 USDT |
1.6862 USDT |
1.7666 USDT |
1.7237 USDT |
| 2021-11-14 |
1.7249 USDT |
23,737,680.1294 MATIC |
1.7366 USDT |
1.7127 USDT |
1.7736 USDT |
1.7131 USDT |
| 2021-11-13 |
1.7061 USDT |
22,496,804.4252 MATIC |
1.6760 USDT |
1.6361 USDT |
1.7431 USDT |
1.7361 USDT |
| 2021-11-12 |
1.6954 USDT |
34,346,121.9151 MATIC |
1.7147 USDT |
1.6616 USDT |
1.7881 USDT |
1.6760 USDT |
| 2021-11-11 |
1.7910 USDT |
85,235,867.2275 MATIC |
1.8672 USDT |
1.5283 USDT |
1.8911 USDT |
1.7147 USDT |
| 2021-11-10 |
1.8478 USDT |
53,146,196.3329 MATIC |
1.8282 USDT |
1.7547 USDT |
1.8700 USDT |
1.8673 USDT |
| 2021-11-09 |
1.8576 USDT |
46,775,305.6391 MATIC |
1.8872 USDT |
1.8194 USDT |
1.9023 USDT |
1.8280 USDT |
| 2021-11-08 |
1.8940 USDT |
39,765,305.4255 MATIC |
1.9011 USDT |
1.8633 USDT |
1.9416 USDT |
1.8868 USDT |
| 2021-11-07 |
1.8760 USDT |
24,317,630.0915 MATIC |
1.8508 USDT |
1.8504 USDT |
1.9149 USDT |
1.9012 USDT |
| 2021-11-06 |
1.8614 USDT |
29,517,550.6579 MATIC |
1.8718 USDT |
1.8105 USDT |
1.9254 USDT |
1.8510 USDT |
| 2021-11-05 |
1.8922 USDT |
42,990,228.9202 MATIC |
1.9125 USDT |
1.8617 USDT |
1.9499 USDT |
1.8718 USDT |
| 2021-11-04 |
1.9578 USDT |
59,373,234.9917 MATIC |
2.0035 USDT |
1.8905 USDT |
2.0643 USDT |
1.9120 USDT |
| 2021-11-03 |
1.9768 USDT |
103,639,411.4265 MATIC |
1.9500 USDT |
1.9020 USDT |
2.1500 USDT |
2.0035 USDT |
| 2021-11-02 |
1.9226 USDT |
65,552,217.0116 MATIC |
1.8959 USDT |
1.8616 USDT |
1.9688 USDT |
1.9493 USDT |
| 2021-11-01 |
1.8610 USDT |
56,438,948.8014 MATIC |
1.8259 USDT |
1.8111 USDT |
1.9701 USDT |
1.8961 USDT |
| 2021-10-31 |
1.8682 USDT |
51,562,388.3552 MATIC |
1.9094 USDT |
1.7930 USDT |
1.9843 USDT |
1.8270 USDT |
| 2021-10-30 |
1.9448 USDT |
49,785,309.0672 MATIC |
1.9803 USDT |
1.8570 USDT |
2.0369 USDT |
1.9093 USDT |
| 2021-10-29 |
1.9684 USDT |
108,411,251.1269 MATIC |
1.9570 USDT |
1.9182 USDT |
2.2195 USDT |
1.9797 USDT |
| 2021-10-28 |
1.8921 USDT |
121,141,438.0028 MATIC |
1.8265 USDT |
1.7096 USDT |
2.0017 USDT |
1.9577 USDT |
| 2021-10-27 |
1.8314 USDT |
110,335,216.9421 MATIC |
1.8357 USDT |
1.5407 USDT |
1.9373 USDT |
1.8271 USDT |
| 2021-10-26 |
1.7510 USDT |
59,565,750.2899 MATIC |
1.6666 USDT |
1.6240 USDT |
1.8572 USDT |
1.8353 USDT |
| 2021-10-25 |
1.6050 USDT |
39,044,083.1776 MATIC |
1.5432 USDT |
1.5250 USDT |
1.6821 USDT |
1.6668 USDT |
| 2021-10-24 |
1.5990 USDT |
42,151,235.7645 MATIC |
1.6547 USDT |
1.5341 USDT |
1.6627 USDT |
1.5432 USDT |
| 2021-10-23 |
1.5851 USDT |
48,952,514.8151 MATIC |
1.5155 USDT |
1.4891 USDT |
1.6730 USDT |
1.6547 USDT |
| 2021-10-22 |
1.5091 USDT |
35,106,121.3748 MATIC |
1.5026 USDT |
1.4820 USDT |
1.5772 USDT |
1.5155 USDT |
| 2021-10-21 |
1.5123 USDT |
51,644,320.8743 MATIC |
1.5213 USDT |
1.4783 USDT |
1.6312 USDT |
1.5032 USDT |
| 2021-10-20 |
1.4926 USDT |
36,838,094.2409 MATIC |
1.4640 USDT |
1.4363 USDT |
1.5368 USDT |
1.5211 USDT |
| 2021-10-19 |
1.4828 USDT |
33,825,339.4461 MATIC |
1.5017 USDT |
1.4617 USDT |
1.5257 USDT |
1.4638 USDT |
| 2021-10-18 |
1.4882 USDT |
71,156,124.6551 MATIC |
1.4749 USDT |
1.4089 USDT |
1.6187 USDT |
1.5014 USDT |
| 2021-10-17 |
1.4946 USDT |
35,489,432.3046 MATIC |
1.5146 USDT |
1.4674 USDT |
1.5500 USDT |
1.4745 USDT |
| 2021-10-16 |
1.4925 USDT |
96,928,405.7062 MATIC |
1.4703 USDT |
1.4527 USDT |
1.6151 USDT |
1.5147 USDT |
| 2021-10-15 |
1.3741 USDT |
154,334,784.8034 MATIC |
1.2779 USDT |
1.2342 USDT |
1.6400 USDT |
1.4703 USDT |
| 2021-10-14 |
1.2426 USDT |
20,988,756.4423 MATIC |
1.2076 USDT |
1.2069 USDT |
1.2894 USDT |
1.2776 USDT |
| 2021-10-13 |
1.2061 USDT |
23,843,736.9630 MATIC |
1.2046 USDT |
1.1889 USDT |
1.2618 USDT |
1.2075 USDT |
| 2021-10-12 |
1.2372 USDT |
27,895,444.8508 MATIC |
1.2692 USDT |
1.1516 USDT |
1.2702 USDT |
1.2052 USDT |
| 2021-10-11 |
1.2942 USDT |
24,694,967.9827 MATIC |
1.3196 USDT |
1.2206 USDT |
1.3236 USDT |
1.2688 USDT |
| 2021-10-10 |
1.3313 USDT |
19,668,031.5288 MATIC |
1.3431 USDT |
1.3048 USDT |
1.3580 USDT |
1.3194 USDT |
| 2021-10-09 |
1.3625 USDT |
28,990,182.0043 MATIC |
1.3820 USDT |
1.3257 USDT |
1.3935 USDT |
1.3430 USDT |
| 2021-10-08 |
1.3291 USDT |
48,264,048.6841 MATIC |
1.2765 USDT |
1.2616 USDT |
1.4378 USDT |
1.3817 USDT |
| 2021-10-07 |
1.2897 USDT |
29,414,584.3634 MATIC |
1.3030 USDT |
1.2283 USDT |
1.3085 USDT |
1.2764 USDT |
| 2021-10-06 |
1.2976 USDT |
35,085,565.8856 MATIC |
1.2915 USDT |
1.2020 USDT |
1.3214 USDT |
1.3036 USDT |
| 2021-10-05 |
1.2795 USDT |
28,601,218.8443 MATIC |
1.2676 USDT |
1.2596 USDT |
1.3393 USDT |
1.2914 USDT |
| 2021-10-04 |
1.2895 USDT |
32,856,048.6440 MATIC |
1.3113 USDT |
1.2351 USDT |
1.3448 USDT |
1.2676 USDT |