Identifier on OKEx: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
1.4538 USDT |
73,263,218.4881 MATIC |
1.4484 USDT |
1.4006 USDT |
1.5163 USDT |
1.4591 USDT |
| 2021-08-13 |
1.3673 USDT |
95,797,791.4572 MATIC |
1.2859 USDT |
1.2569 USDT |
1.4900 USDT |
1.4487 USDT |
| 2021-08-12 |
1.3135 USDT |
119,934,745.8163 MATIC |
1.3414 USDT |
1.2635 USDT |
1.4786 USDT |
1.2855 USDT |
| 2021-08-11 |
1.2351 USDT |
106,716,850.8675 MATIC |
1.1293 USDT |
1.1077 USDT |
1.3868 USDT |
1.3408 USDT |
| 2021-08-10 |
1.1375 USDT |
49,756,760.8378 MATIC |
1.1460 USDT |
1.0993 USDT |
1.1800 USDT |
1.1289 USDT |
| 2021-08-09 |
1.1291 USDT |
52,187,633.2912 MATIC |
1.1120 USDT |
1.0385 USDT |
1.1492 USDT |
1.1461 USDT |
| 2021-08-08 |
1.1370 USDT |
51,995,347.2635 MATIC |
1.1623 USDT |
1.1040 USDT |
1.1800 USDT |
1.1117 USDT |
| 2021-08-07 |
1.1155 USDT |
74,280,771.5595 MATIC |
1.0694 USDT |
1.0644 USDT |
1.1960 USDT |
1.1616 USDT |
| 2021-08-06 |
1.0589 USDT |
34,807,110.8430 MATIC |
1.0486 USDT |
1.0354 USDT |
1.0744 USDT |
1.0691 USDT |
| 2021-08-05 |
1.0557 USDT |
40,511,408.3907 MATIC |
1.0620 USDT |
1.0107 USDT |
1.0707 USDT |
1.0494 USDT |
| 2021-08-04 |
1.0431 USDT |
32,401,006.8483 MATIC |
1.0244 USDT |
1.0070 USDT |
1.0662 USDT |
1.0618 USDT |
| 2021-08-03 |
1.0449 USDT |
35,154,405.9317 MATIC |
1.0651 USDT |
1.0051 USDT |
1.0758 USDT |
1.0246 USDT |
| 2021-08-02 |
1.0711 USDT |
51,742,697.1629 MATIC |
1.0772 USDT |
1.0192 USDT |
1.1060 USDT |
1.0650 USDT |
| 2021-08-01 |
1.0632 USDT |
54,285,453.2572 MATIC |
1.0488 USDT |
1.0368 USDT |
1.1350 USDT |
1.0775 USDT |
| 2021-07-31 |
1.0302 USDT |
49,130,639.8457 MATIC |
1.0115 USDT |
1.0052 USDT |
1.0700 USDT |
1.0488 USDT |
| 2021-07-30 |
1.0147 USDT |
45,685,444.7646 MATIC |
1.0178 USDT |
0.9949 USDT |
1.0707 USDT |
1.0115 USDT |
| 2021-07-29 |
1.0158 USDT |
41,078,151.1767 MATIC |
1.0139 USDT |
0.9899 USDT |
1.0371 USDT |
1.0176 USDT |
| 2021-07-28 |
1.0196 USDT |
74,159,424.6238 MATIC |
1.0253 USDT |
0.9767 USDT |
1.0588 USDT |
1.0139 USDT |
| 2021-07-27 |
1.0518 USDT |
133,153,739.8539 MATIC |
1.0780 USDT |
0.9381 USDT |
1.1351 USDT |
1.0255 USDT |
| 2021-07-26 |
0.9938 USDT |
126,229,781.8127 MATIC |
0.9089 USDT |
0.8951 USDT |
1.1248 USDT |
1.0786 USDT |
| 2021-07-25 |
0.9158 USDT |
73,540,947.9253 MATIC |
0.9225 USDT |
0.8862 USDT |
0.9868 USDT |
0.9091 USDT |
| 2021-07-24 |
0.9072 USDT |
69,894,837.8847 MATIC |
0.8922 USDT |
0.8590 USDT |
0.9503 USDT |
0.9222 USDT |
| 2021-07-23 |
0.9070 USDT |
88,088,375.4189 MATIC |
0.9217 USDT |
0.8686 USDT |
0.9573 USDT |
0.8922 USDT |
| 2021-07-22 |
0.8978 USDT |
191,527,369.6058 MATIC |
0.8745 USDT |
0.8291 USDT |
0.9469 USDT |
0.9210 USDT |
| 2021-07-21 |
0.7994 USDT |
136,764,208.0747 MATIC |
0.7247 USDT |
0.6684 USDT |
0.8866 USDT |
0.8740 USDT |
| 2021-07-20 |
0.7399 USDT |
96,142,566.2950 MATIC |
0.7553 USDT |
0.6220 USDT |
0.7577 USDT |
0.7244 USDT |
| 2021-07-19 |
0.7803 USDT |
37,250,107.4301 MATIC |
0.8052 USDT |
0.7450 USDT |
0.8221 USDT |
0.7554 USDT |
| 2021-07-18 |
0.8008 USDT |
35,601,660.1117 MATIC |
0.7965 USDT |
0.7934 USDT |
0.8599 USDT |
0.8051 USDT |
| 2021-07-17 |
0.8252 USDT |
42,000,092.7742 MATIC |
0.8538 USDT |
0.7834 USDT |
0.8605 USDT |
0.7966 USDT |
| 2021-07-16 |
0.8705 USDT |
39,703,195.4425 MATIC |
0.8874 USDT |
0.8222 USDT |
0.8975 USDT |
0.8535 USDT |
| 2021-07-15 |
0.9158 USDT |
40,336,345.3806 MATIC |
0.9442 USDT |
0.8747 USDT |
0.9587 USDT |
0.8873 USDT |
| 2021-07-14 |
0.9564 USDT |
53,635,500.9396 MATIC |
0.9690 USDT |
0.8689 USDT |
0.9712 USDT |
0.9437 USDT |
| 2021-07-13 |
0.9877 USDT |
39,842,239.4274 MATIC |
1.0068 USDT |
0.9443 USDT |
1.0133 USDT |
0.9686 USDT |
| 2021-07-12 |
1.0282 USDT |
24,030,107.9560 MATIC |
1.0493 USDT |
1.0070 USDT |
1.0597 USDT |
1.0071 USDT |
| 2021-07-11 |
1.0445 USDT |
21,631,890.2770 MATIC |
1.0399 USDT |
1.0192 USDT |
1.0545 USDT |
1.0491 USDT |
| 2021-07-10 |
1.0510 USDT |
27,942,529.7413 MATIC |
1.0620 USDT |
1.0265 USDT |
1.0716 USDT |
1.0399 USDT |
| 2021-07-09 |
1.0698 USDT |
42,738,860.0722 MATIC |
1.0779 USDT |
1.0029 USDT |
1.0798 USDT |
1.0616 USDT |
| 2021-07-08 |
1.1082 USDT |
44,981,355.3760 MATIC |
1.1383 USDT |
1.0568 USDT |
1.1551 USDT |
1.0780 USDT |
| 2021-07-07 |
1.1305 USDT |
45,632,300.7189 MATIC |
1.1226 USDT |
1.1053 USDT |
1.1770 USDT |
1.1383 USDT |
| 2021-07-06 |
1.1114 USDT |
46,568,238.6684 MATIC |
1.1000 USDT |
1.0811 USDT |
1.1650 USDT |
1.1228 USDT |
| 2021-07-05 |
1.1284 USDT |
46,861,277.4101 MATIC |
1.1568 USDT |
1.0973 USDT |
1.1794 USDT |
1.1000 USDT |
| 2021-07-04 |
1.1430 USDT |
37,002,754.6452 MATIC |
1.1300 USDT |
1.0947 USDT |
1.1685 USDT |
1.1560 USDT |
| 2021-07-03 |
1.1145 USDT |
36,123,674.3149 MATIC |
1.0991 USDT |
1.0738 USDT |
1.1464 USDT |
1.1298 USDT |
| 2021-07-02 |
1.0971 USDT |
49,875,535.3627 MATIC |
1.0952 USDT |
1.0426 USDT |
1.1012 USDT |
1.0989 USDT |
| 2021-07-01 |
1.0914 USDT |
59,190,957.3652 MATIC |
1.0877 USDT |
1.0667 USDT |
1.1704 USDT |
1.0950 USDT |
| 2021-06-30 |
1.1466 USDT |
66,781,569.8493 MATIC |
1.2053 USDT |
1.0795 USDT |
1.2255 USDT |
1.0878 USDT |
| 2021-06-29 |
1.1847 USDT |
75,687,265.5867 MATIC |
1.1647 USDT |
1.1122 USDT |
1.2498 USDT |
1.2047 USDT |
| 2021-06-28 |
1.1084 USDT |
61,124,461.8690 MATIC |
1.0522 USDT |
1.0340 USDT |
1.1646 USDT |
1.1646 USDT |
| 2021-06-27 |
1.0471 USDT |
61,397,532.1846 MATIC |
1.0419 USDT |
1.0190 USDT |
1.1111 USDT |
1.0523 USDT |
| 2021-06-26 |
1.0647 USDT |
92,000,666.1991 MATIC |
1.0873 USDT |
1.0059 USDT |
1.1065 USDT |
1.0420 USDT |