Identifier on OKEx: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
2.1173 USDT |
67,077,813.9753 MATIC |
1.9865 USDT |
1.9672 USDT |
2.2619 USDT |
2.2480 USDT |
| 2022-01-10 |
1.9963 USDT |
57,921,917.8065 MATIC |
2.0063 USDT |
1.9208 USDT |
2.1686 USDT |
1.9862 USDT |
| 2022-01-09 |
2.0325 USDT |
49,019,160.3436 MATIC |
2.0585 USDT |
1.9000 USDT |
2.0745 USDT |
2.0064 USDT |
| 2022-01-08 |
2.0766 USDT |
39,182,548.6400 MATIC |
2.0927 USDT |
2.0409 USDT |
2.1446 USDT |
2.0604 USDT |
| 2022-01-07 |
2.1520 USDT |
71,394,260.7483 MATIC |
2.2102 USDT |
2.0598 USDT |
2.2911 USDT |
2.0937 USDT |
| 2022-01-06 |
2.2989 USDT |
95,104,338.1536 MATIC |
2.3877 USDT |
2.0200 USDT |
2.3890 USDT |
2.2101 USDT |
| 2022-01-05 |
2.4298 USDT |
36,300,006.8654 MATIC |
2.4725 USDT |
2.3540 USDT |
2.5014 USDT |
2.3871 USDT |
| 2022-01-04 |
2.4684 USDT |
40,245,623.9235 MATIC |
2.4656 USDT |
2.3606 USDT |
2.5057 USDT |
2.4711 USDT |
| 2022-01-03 |
2.4989 USDT |
29,541,217.5862 MATIC |
2.5323 USDT |
2.4630 USDT |
2.5851 USDT |
2.4654 USDT |
| 2022-01-02 |
2.5364 USDT |
25,531,591.2186 MATIC |
2.5402 USDT |
2.5128 USDT |
2.5866 USDT |
2.5325 USDT |
| 2022-01-01 |
2.5962 USDT |
40,403,974.2344 MATIC |
2.6528 USDT |
2.4400 USDT |
2.6569 USDT |
2.5396 USDT |
| 2021-12-31 |
2.5824 USDT |
46,351,128.4520 MATIC |
2.5119 USDT |
2.4952 USDT |
2.6707 USDT |
2.6529 USDT |
| 2021-12-30 |
2.5304 USDT |
64,300,911.6570 MATIC |
2.5498 USDT |
2.4134 USDT |
2.6070 USDT |
2.5110 USDT |
| 2021-12-29 |
2.5719 USDT |
79,201,862.1079 MATIC |
2.5937 USDT |
2.4060 USDT |
2.6181 USDT |
2.5500 USDT |
| 2021-12-28 |
2.7117 USDT |
68,178,269.5711 MATIC |
2.8291 USDT |
2.5328 USDT |
2.8366 USDT |
2.5942 USDT |
| 2021-12-27 |
2.8171 USDT |
53,914,900.9032 MATIC |
2.8056 USDT |
2.7755 USDT |
2.9233 USDT |
2.8285 USDT |
| 2021-12-26 |
2.7003 USDT |
88,292,086.8726 MATIC |
2.5950 USDT |
2.5321 USDT |
2.8790 USDT |
2.8056 USDT |
| 2021-12-25 |
2.5787 USDT |
46,566,576.2007 MATIC |
2.5628 USDT |
2.4248 USDT |
2.6009 USDT |
2.5946 USDT |
| 2021-12-24 |
2.5520 USDT |
75,968,059.9573 MATIC |
2.5416 USDT |
2.5257 USDT |
2.7331 USDT |
2.5624 USDT |
| 2021-12-23 |
2.5806 USDT |
97,640,926.7533 MATIC |
2.6209 USDT |
2.4676 USDT |
2.7121 USDT |
2.5402 USDT |
| 2021-12-22 |
2.4638 USDT |
100,026,642.0966 MATIC |
2.3062 USDT |
2.2763 USDT |
2.6543 USDT |
2.6214 USDT |
| 2021-12-21 |
2.2078 USDT |
77,850,818.7084 MATIC |
2.1100 USDT |
2.0954 USDT |
2.4103 USDT |
2.3056 USDT |
| 2021-12-20 |
2.1591 USDT |
70,307,007.0508 MATIC |
2.2071 USDT |
2.0468 USDT |
2.2930 USDT |
2.1110 USDT |
| 2021-12-19 |
2.2167 USDT |
49,514,783.6574 MATIC |
2.2259 USDT |
2.1615 USDT |
2.2781 USDT |
2.2074 USDT |
| 2021-12-18 |
2.1354 USDT |
87,545,954.4783 MATIC |
2.0450 USDT |
2.0372 USDT |
2.2585 USDT |
2.2257 USDT |
| 2021-12-17 |
2.0917 USDT |
79,754,328.7423 MATIC |
2.1393 USDT |
1.9380 USDT |
2.1862 USDT |
2.0441 USDT |
| 2021-12-16 |
1.9889 USDT |
125,367,018.4166 MATIC |
1.8395 USDT |
1.8298 USDT |
2.2246 USDT |
2.1383 USDT |
| 2021-12-15 |
1.8426 USDT |
93,568,383.8697 MATIC |
1.8454 USDT |
1.7881 USDT |
2.0430 USDT |
1.8398 USDT |
| 2021-12-14 |
1.8286 USDT |
107,402,562.5065 MATIC |
1.8118 USDT |
1.7350 USDT |
1.8867 USDT |
1.8453 USDT |
| 2021-12-13 |
1.9264 USDT |
76,835,865.7248 MATIC |
2.0417 USDT |
1.7912 USDT |
2.1295 USDT |
1.8111 USDT |
| 2021-12-12 |
2.0809 USDT |
56,774,700.8387 MATIC |
2.1202 USDT |
2.0264 USDT |
2.1656 USDT |
2.0415 USDT |
| 2021-12-11 |
2.1204 USDT |
122,540,244.6079 MATIC |
2.1197 USDT |
2.0062 USDT |
2.2500 USDT |
2.1211 USDT |
| 2021-12-10 |
2.1550 USDT |
165,626,087.0604 MATIC |
2.1910 USDT |
2.0413 USDT |
2.2900 USDT |
2.1189 USDT |
| 2021-12-09 |
2.3552 USDT |
151,153,223.2797 MATIC |
2.5186 USDT |
2.1434 USDT |
2.5409 USDT |
2.1917 USDT |
| 2021-12-08 |
2.4827 USDT |
203,951,170.8155 MATIC |
2.4472 USDT |
2.2237 USDT |
2.5829 USDT |
2.5182 USDT |
| 2021-12-07 |
2.1913 USDT |
237,554,171.6442 MATIC |
1.9354 USDT |
1.9040 USDT |
2.5175 USDT |
2.4471 USDT |
| 2021-12-06 |
1.9721 USDT |
167,530,836.2338 MATIC |
2.0088 USDT |
1.7118 USDT |
2.1162 USDT |
1.9353 USDT |
| 2021-12-05 |
1.9855 USDT |
155,906,249.0110 MATIC |
1.9614 USDT |
1.8812 USDT |
2.1990 USDT |
2.0095 USDT |
| 2021-12-04 |
2.1188 USDT |
285,596,815.3119 MATIC |
2.2760 USDT |
1.5130 USDT |
2.3306 USDT |
1.9615 USDT |
| 2021-12-03 |
2.1580 USDT |
144,474,598.5262 MATIC |
2.0398 USDT |
1.9837 USDT |
2.3963 USDT |
2.2761 USDT |
| 2021-12-02 |
2.0493 USDT |
165,777,702.6689 MATIC |
2.0596 USDT |
1.9216 USDT |
2.2081 USDT |
2.0389 USDT |
| 2021-12-01 |
1.9246 USDT |
104,353,352.2763 MATIC |
1.7899 USDT |
1.7513 USDT |
2.0970 USDT |
2.0592 USDT |
| 2021-11-30 |
1.7461 USDT |
69,652,792.1127 MATIC |
1.7024 USDT |
1.6944 USDT |
1.8787 USDT |
1.7898 USDT |
| 2021-11-29 |
1.6403 USDT |
49,247,366.3571 MATIC |
1.5783 USDT |
1.4968 USDT |
1.7273 USDT |
1.7022 USDT |
| 2021-11-28 |
1.6234 USDT |
38,704,955.4496 MATIC |
1.6683 USDT |
1.5389 USDT |
1.6808 USDT |
1.5784 USDT |
| 2021-11-27 |
1.6769 USDT |
46,640,655.3503 MATIC |
1.6855 USDT |
1.6272 USDT |
1.7271 USDT |
1.6683 USDT |
| 2021-11-26 |
1.7760 USDT |
104,617,174.9003 MATIC |
1.8665 USDT |
1.5900 USDT |
1.9670 USDT |
1.6855 USDT |
| 2021-11-25 |
1.7954 USDT |
66,776,889.5555 MATIC |
1.7243 USDT |
1.6556 USDT |
1.8763 USDT |
1.8665 USDT |
| 2021-11-24 |
1.6857 USDT |
80,611,090.5578 MATIC |
1.6468 USDT |
1.6459 USDT |
1.8300 USDT |
1.7246 USDT |
| 2021-11-23 |
1.6063 USDT |
41,694,771.8355 MATIC |
1.5659 USDT |
1.5332 USDT |
1.6762 USDT |
1.6466 USDT |