Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
122.0043 USDT |
975,400.5613 LTC |
126.9100 USDT |
114.1400 USDT |
129.5800 USDT |
128.0300 USDT |
| 2025-02-27 |
127.1862 USDT |
681,797.0322 LTC |
124.6700 USDT |
121.8200 USDT |
132.2500 USDT |
126.9200 USDT |
| 2025-02-26 |
123.3474 USDT |
1,024,953.6987 LTC |
114.5400 USDT |
113.9200 USDT |
128.8800 USDT |
124.6600 USDT |
| 2025-02-25 |
112.1934 USDT |
785,872.5079 LTC |
114.7700 USDT |
105.8900 USDT |
117.2500 USDT |
114.5300 USDT |
| 2025-02-24 |
121.1105 USDT |
678,467.5196 LTC |
129.8900 USDT |
112.0000 USDT |
130.5100 USDT |
114.7800 USDT |
| 2025-02-23 |
127.6466 USDT |
189,611.4938 LTC |
125.9100 USDT |
125.2000 USDT |
130.4400 USDT |
129.8900 USDT |
| 2025-02-22 |
128.2130 USDT |
376,430.1892 LTC |
128.1100 USDT |
125.6500 USDT |
131.1800 USDT |
125.9000 USDT |
| 2025-02-21 |
133.3015 USDT |
838,293.8893 LTC |
130.8400 USDT |
123.7000 USDT |
139.9800 USDT |
128.1100 USDT |
| 2025-02-20 |
129.8423 USDT |
472,304.6567 LTC |
134.9100 USDT |
125.8800 USDT |
135.2100 USDT |
130.9000 USDT |
| 2025-02-19 |
134.9134 USDT |
696,741.3134 LTC |
129.7400 USDT |
129.6900 USDT |
139.8500 USDT |
134.9100 USDT |
| 2025-02-18 |
124.7665 USDT |
522,635.5006 LTC |
122.2900 USDT |
119.8500 USDT |
129.8200 USDT |
129.7700 USDT |
| 2025-02-17 |
124.3150 USDT |
418,454.0311 LTC |
125.7200 USDT |
120.0200 USDT |
128.8500 USDT |
122.3000 USDT |
| 2025-02-16 |
131.7977 USDT |
504,412.4245 LTC |
133.8500 USDT |
125.0500 USDT |
137.5300 USDT |
125.6700 USDT |
| 2025-02-15 |
130.9816 USDT |
619,588.6311 LTC |
124.9100 USDT |
124.3000 USDT |
135.0000 USDT |
133.8100 USDT |
| 2025-02-14 |
128.5175 USDT |
758,782.1811 LTC |
126.6200 USDT |
124.4400 USDT |
133.7900 USDT |
124.9100 USDT |
| 2025-02-13 |
123.6342 USDT |
581,480.9346 LTC |
122.0300 USDT |
118.8600 USDT |
129.2700 USDT |
126.6100 USDT |
| 2025-02-12 |
117.8632 USDT |
673,338.8762 LTC |
119.2600 USDT |
111.3500 USDT |
124.9300 USDT |
121.9900 USDT |
| 2025-02-11 |
124.7964 USDT |
1,071,618.5897 LTC |
120.1900 USDT |
117.7600 USDT |
132.0800 USDT |
119.2800 USDT |
| 2025-02-10 |
115.6666 USDT |
752,326.0817 LTC |
107.1800 USDT |
107.1400 USDT |
122.4900 USDT |
120.2100 USDT |
| 2025-02-09 |
106.2616 USDT |
254,546.8824 LTC |
104.6500 USDT |
102.2700 USDT |
109.1500 USDT |
107.1900 USDT |
| 2025-02-08 |
103.3675 USDT |
206,618.9769 LTC |
103.0900 USDT |
101.7700 USDT |
105.1700 USDT |
104.6500 USDT |
| 2025-02-07 |
104.5572 USDT |
380,554.3834 LTC |
101.6600 USDT |
100.5900 USDT |
108.1900 USDT |
103.1200 USDT |
| 2025-02-06 |
104.2312 USDT |
351,094.6108 LTC |
103.3600 USDT |
99.4800 USDT |
109.6500 USDT |
101.6800 USDT |
| 2025-02-05 |
104.6618 USDT |
303,807.7362 LTC |
101.0800 USDT |
100.4300 USDT |
109.3700 USDT |
103.3800 USDT |
| 2025-02-04 |
102.5803 USDT |
429,937.8041 LTC |
106.9100 USDT |
98.4100 USDT |
108.7400 USDT |
101.0600 USDT |
| 2025-02-03 |
96.4751 USDT |
1,482,211.0827 LTC |
109.1200 USDT |
79.6100 USDT |
109.1400 USDT |
106.9100 USDT |
| 2025-02-02 |
113.7710 USDT |
771,281.0405 LTC |
118.0400 USDT |
103.7900 USDT |
121.4500 USDT |
109.1100 USDT |
| 2025-02-01 |
124.6548 USDT |
373,895.7085 LTC |
128.0900 USDT |
117.6600 USDT |
131.2500 USDT |
118.0400 USDT |
| 2025-01-31 |
129.3267 USDT |
386,987.8370 LTC |
130.1100 USDT |
125.2200 USDT |
135.3600 USDT |
128.0700 USDT |
| 2025-01-30 |
127.9476 USDT |
753,844.1446 LTC |
115.9100 USDT |
114.2200 USDT |
134.1900 USDT |
130.1100 USDT |
| 2025-01-29 |
114.1095 USDT |
251,666.6605 LTC |
109.9400 USDT |
109.8300 USDT |
119.4600 USDT |
115.8900 USDT |
| 2025-01-28 |
113.9420 USDT |
213,892.3674 LTC |
115.0900 USDT |
109.1200 USDT |
116.9200 USDT |
109.9600 USDT |
| 2025-01-27 |
111.7353 USDT |
421,027.1412 LTC |
117.0500 USDT |
106.1200 USDT |
117.8700 USDT |
115.0300 USDT |
| 2025-01-26 |
121.6928 USDT |
257,926.5868 LTC |
123.9400 USDT |
116.8700 USDT |
125.1200 USDT |
117.0500 USDT |
| 2025-01-25 |
124.5573 USDT |
441,723.8362 LTC |
118.7200 USDT |
118.1000 USDT |
129.3500 USDT |
123.9300 USDT |
| 2025-01-24 |
118.2499 USDT |
358,140.8429 LTC |
116.4300 USDT |
112.8700 USDT |
122.9900 USDT |
118.7200 USDT |
| 2025-01-23 |
114.1781 USDT |
233,131.9921 LTC |
115.3600 USDT |
111.1000 USDT |
117.2000 USDT |
116.4000 USDT |
| 2025-01-22 |
116.5544 USDT |
210,358.4565 LTC |
119.1000 USDT |
114.1900 USDT |
120.2700 USDT |
115.3600 USDT |
| 2025-01-21 |
119.1125 USDT |
378,031.9419 LTC |
118.5700 USDT |
113.7000 USDT |
124.9000 USDT |
119.1400 USDT |
| 2025-01-20 |
118.8666 USDT |
682,583.7032 LTC |
115.5300 USDT |
112.9000 USDT |
127.4100 USDT |
118.5300 USDT |
| 2025-01-19 |
119.7596 USDT |
728,532.9620 LTC |
125.4200 USDT |
111.2800 USDT |
128.6900 USDT |
115.5500 USDT |
| 2025-01-18 |
128.8870 USDT |
587,664.7055 LTC |
137.0400 USDT |
123.2400 USDT |
139.5600 USDT |
125.4100 USDT |
| 2025-01-17 |
135.4737 USDT |
859,376.8360 LTC |
124.4300 USDT |
124.4100 USDT |
141.1300 USDT |
137.0500 USDT |
| 2025-01-16 |
122.5717 USDT |
1,268,263.2009 LTC |
116.9400 USDT |
114.1600 USDT |
130.4800 USDT |
124.4000 USDT |
| 2025-01-15 |
109.2335 USDT |
486,618.2887 LTC |
102.4600 USDT |
100.7900 USDT |
118.6700 USDT |
116.9400 USDT |
| 2025-01-14 |
99.5855 USDT |
179,252.8945 LTC |
98.3900 USDT |
97.5400 USDT |
102.5700 USDT |
102.4200 USDT |
| 2025-01-13 |
97.1107 USDT |
302,776.2286 LTC |
102.3700 USDT |
92.5200 USDT |
104.5000 USDT |
98.3800 USDT |
| 2025-01-12 |
103.5827 USDT |
88,391.7431 LTC |
104.3900 USDT |
101.3500 USDT |
105.2700 USDT |
102.3600 USDT |
| 2025-01-11 |
103.6180 USDT |
92,037.8697 LTC |
103.9300 USDT |
102.1600 USDT |
104.9500 USDT |
104.3600 USDT |
| 2025-01-10 |
104.3026 USDT |
200,537.7737 LTC |
102.2500 USDT |
102.0900 USDT |
106.2600 USDT |
103.9400 USDT |