Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-15 |
44.0374 USDT |
27,864.5971 LTC |
43.8800 USDT |
43.6700 USDT |
44.3300 USDT |
44.2000 USDT |
| 2026-08-14 |
44.1545 USDT |
57,060.3605 LTC |
44.8300 USDT |
43.4000 USDT |
44.9500 USDT |
43.8700 USDT |
| 2026-08-13 |
44.8578 USDT |
39,643.5346 LTC |
44.8900 USDT |
44.6300 USDT |
45.0900 USDT |
44.8300 USDT |
| 2026-08-12 |
45.1850 USDT |
61,690.6625 LTC |
45.5100 USDT |
44.6700 USDT |
45.6800 USDT |
44.8800 USDT |
| 2026-08-11 |
45.2120 USDT |
57,767.0221 LTC |
45.1300 USDT |
44.9300 USDT |
45.5800 USDT |
45.5000 USDT |
| 2026-08-10 |
45.3279 USDT |
55,627.2088 LTC |
45.4700 USDT |
45.0100 USDT |
45.7800 USDT |
45.1300 USDT |
| 2026-08-09 |
46.1105 USDT |
31,136.3366 LTC |
46.0100 USDT |
45.4100 USDT |
46.5000 USDT |
45.4700 USDT |
| 2026-08-08 |
45.7384 USDT |
21,842.3956 LTC |
45.5400 USDT |
45.4300 USDT |
46.1100 USDT |
46.0000 USDT |
| 2026-08-07 |
45.6715 USDT |
54,111.3242 LTC |
45.4600 USDT |
45.2900 USDT |
46.0700 USDT |
45.5500 USDT |
| 2026-08-06 |
45.3302 USDT |
59,264.9922 LTC |
45.3200 USDT |
44.7900 USDT |
45.8300 USDT |
45.4500 USDT |
| 2026-08-05 |
45.0622 USDT |
71,889.6859 LTC |
44.8400 USDT |
44.7000 USDT |
45.4300 USDT |
45.3200 USDT |
| 2026-08-04 |
44.4871 USDT |
53,607.7598 LTC |
44.3000 USDT |
44.0500 USDT |
45.1600 USDT |
44.8400 USDT |
| 2026-08-03 |
44.2999 USDT |
56,601.3775 LTC |
44.6900 USDT |
44.0100 USDT |
44.7800 USDT |
44.3100 USDT |
| 2026-08-02 |
44.6974 USDT |
35,214.8860 LTC |
44.2500 USDT |
44.1100 USDT |
45.0800 USDT |
44.7000 USDT |
| 2026-08-01 |
44.2017 USDT |
53,434.1880 LTC |
44.3200 USDT |
43.6200 USDT |
44.7800 USDT |
44.2400 USDT |
| 2026-07-31 |
45.0970 USDT |
79,835.4773 LTC |
45.5800 USDT |
44.1800 USDT |
45.9100 USDT |
44.3100 USDT |
| 2026-07-30 |
45.3888 USDT |
90,193.5956 LTC |
45.4500 USDT |
44.8900 USDT |
45.8400 USDT |
45.5800 USDT |
| 2026-07-29 |
45.2861 USDT |
115,327.8361 LTC |
46.2100 USDT |
44.3400 USDT |
46.3900 USDT |
45.4400 USDT |
| 2026-07-28 |
46.3212 USDT |
48,385.7119 LTC |
46.0700 USDT |
45.8800 USDT |
46.7100 USDT |
46.2000 USDT |
| 2026-07-27 |
46.8871 USDT |
70,324.1551 LTC |
47.8500 USDT |
45.9500 USDT |
47.8500 USDT |
46.0600 USDT |
| 2026-07-26 |
47.3592 USDT |
77,972.8287 LTC |
46.5600 USDT |
46.5000 USDT |
48.2600 USDT |
47.8400 USDT |
| 2026-07-25 |
46.1878 USDT |
34,729.3169 LTC |
46.3700 USDT |
45.8000 USDT |
46.7500 USDT |
46.5500 USDT |
| 2026-07-24 |
46.5349 USDT |
88,663.0850 LTC |
46.9600 USDT |
45.9500 USDT |
47.4200 USDT |
46.3700 USDT |
| 2026-07-23 |
46.9447 USDT |
132,754.2772 LTC |
47.1500 USDT |
46.2200 USDT |
47.6000 USDT |
46.9600 USDT |
| 2026-07-22 |
46.6559 USDT |
25,982.2906 LTC |
46.8800 USDT |
46.3500 USDT |
47.0400 USDT |
46.4200 USDT |
| 2026-07-21 |
47.4644 USDT |
90,640.4660 LTC |
47.3700 USDT |
46.6800 USDT |
48.1600 USDT |
46.8700 USDT |
| 2026-07-20 |
47.0539 USDT |
136,717.6347 LTC |
47.0700 USDT |
46.4200 USDT |
47.8100 USDT |
47.3700 USDT |
| 2026-07-19 |
47.2335 USDT |
73,532.7956 LTC |
47.0100 USDT |
46.6900 USDT |
47.9000 USDT |
47.0700 USDT |
| 2026-07-18 |
46.4857 USDT |
166,291.6125 LTC |
45.1600 USDT |
45.0700 USDT |
47.8900 USDT |
47.0000 USDT |
| 2026-07-17 |
44.8998 USDT |
114,677.5220 LTC |
44.9400 USDT |
44.0900 USDT |
45.9100 USDT |
45.1600 USDT |
| 2026-07-16 |
44.9149 USDT |
82,573.6494 LTC |
45.1700 USDT |
44.3500 USDT |
45.4200 USDT |
44.9400 USDT |
| 2026-07-15 |
45.3925 USDT |
162,114.2759 LTC |
45.4100 USDT |
44.6300 USDT |
46.1100 USDT |
45.1600 USDT |
| 2026-07-14 |
44.4379 USDT |
104,663.6445 LTC |
43.5600 USDT |
43.3800 USDT |
45.5300 USDT |
45.4100 USDT |
| 2026-07-13 |
43.6582 USDT |
65,174.9688 LTC |
44.0100 USDT |
42.9200 USDT |
44.5400 USDT |
43.5500 USDT |
| 2026-07-12 |
44.5185 USDT |
63,923.1665 LTC |
44.6400 USDT |
43.9900 USDT |
44.8900 USDT |
44.0200 USDT |
| 2026-07-11 |
45.0634 USDT |
27,233.7423 LTC |
44.7800 USDT |
44.6100 USDT |
45.5400 USDT |
44.6400 USDT |
| 2026-07-10 |
44.4069 USDT |
94,084.3387 LTC |
43.8000 USDT |
43.5900 USDT |
44.9000 USDT |
44.7700 USDT |
| 2026-07-09 |
43.9707 USDT |
61,734.9161 LTC |
43.6800 USDT |
43.4400 USDT |
44.3400 USDT |
43.8000 USDT |
| 2026-07-08 |
43.5915 USDT |
107,858.3382 LTC |
43.9200 USDT |
43.1800 USDT |
44.0600 USDT |
43.6700 USDT |
| 2026-07-07 |
44.2600 USDT |
84,220.7310 LTC |
44.8500 USDT |
43.6600 USDT |
44.9900 USDT |
43.9100 USDT |
| 2026-07-06 |
44.8071 USDT |
129,051.3471 LTC |
45.8100 USDT |
43.7600 USDT |
46.0300 USDT |
44.8400 USDT |
| 2026-07-05 |
44.9753 USDT |
110,554.9418 LTC |
44.8600 USDT |
44.0300 USDT |
46.1400 USDT |
45.8200 USDT |
| 2026-07-04 |
44.7272 USDT |
79,105.0916 LTC |
44.8200 USDT |
43.9900 USDT |
45.7100 USDT |
44.8500 USDT |
| 2026-07-03 |
44.0094 USDT |
84,373.8700 LTC |
43.5500 USDT |
43.1000 USDT |
45.3400 USDT |
44.8300 USDT |
| 2026-07-02 |
43.2084 USDT |
119,883.0423 LTC |
42.7200 USDT |
42.4200 USDT |
43.9200 USDT |
43.5400 USDT |
| 2026-07-01 |
42.1870 USDT |
67,403.0126 LTC |
41.9400 USDT |
41.1300 USDT |
42.9400 USDT |
42.8100 USDT |
| 2026-06-30 |
42.1840 USDT |
103,113.9770 LTC |
43.2000 USDT |
41.5900 USDT |
43.2000 USDT |
41.9400 USDT |
| 2026-06-29 |
42.6957 USDT |
136,047.3677 LTC |
42.5200 USDT |
42.1300 USDT |
43.4400 USDT |
43.2000 USDT |
| 2026-06-28 |
42.7133 USDT |
52,871.0087 LTC |
42.1800 USDT |
41.9100 USDT |
43.3600 USDT |
42.5100 USDT |
| 2026-06-27 |
42.5926 USDT |
96,651.8217 LTC |
41.9200 USDT |
41.7100 USDT |
43.2900 USDT |
42.1700 USDT |