Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-08 |
42.8338 USDT |
11,174.2635 LTC |
42.8200 USDT |
42.3800 USDT |
43.1500 USDT |
42.4500 USDT |
| 2026-06-07 |
42.1247 USDT |
173,257.5833 LTC |
41.4000 USDT |
41.1000 USDT |
43.4300 USDT |
42.8200 USDT |
| 2026-06-06 |
42.0682 USDT |
115,275.7760 LTC |
43.3200 USDT |
40.5000 USDT |
44.0100 USDT |
41.4000 USDT |
| 2026-06-05 |
43.5756 USDT |
249,576.4917 LTC |
45.6300 USDT |
41.9500 USDT |
45.8300 USDT |
43.3200 USDT |
| 2026-06-04 |
45.8573 USDT |
137,600.5059 LTC |
47.1400 USDT |
43.8700 USDT |
47.4800 USDT |
45.6500 USDT |
| 2026-06-03 |
47.8425 USDT |
107,908.5992 LTC |
46.9100 USDT |
46.8200 USDT |
48.5400 USDT |
47.1300 USDT |
| 2026-06-02 |
48.4001 USDT |
158,291.6305 LTC |
50.8100 USDT |
46.2900 USDT |
50.8400 USDT |
46.9000 USDT |
| 2026-06-01 |
51.0815 USDT |
73,240.3850 LTC |
52.0700 USDT |
50.1100 USDT |
52.2900 USDT |
50.8000 USDT |
| 2026-05-31 |
52.1566 USDT |
37,308.6768 LTC |
52.4600 USDT |
51.4000 USDT |
52.7500 USDT |
52.0900 USDT |
| 2026-05-30 |
52.4480 USDT |
42,033.2275 LTC |
51.8900 USDT |
51.8300 USDT |
52.7800 USDT |
52.4600 USDT |
| 2026-05-29 |
51.7893 USDT |
57,958.0554 LTC |
51.6800 USDT |
51.1500 USDT |
52.3300 USDT |
51.9000 USDT |
| 2026-05-28 |
51.1652 USDT |
79,352.1843 LTC |
51.9700 USDT |
50.3500 USDT |
52.1300 USDT |
51.6600 USDT |
| 2026-05-27 |
52.2898 USDT |
52,905.6864 LTC |
51.9300 USDT |
51.6800 USDT |
52.9000 USDT |
51.9800 USDT |
| 2026-05-26 |
52.4088 USDT |
61,696.2064 LTC |
52.7400 USDT |
51.6300 USDT |
53.1100 USDT |
51.9200 USDT |
| 2026-05-25 |
52.8178 USDT |
37,145.7586 LTC |
52.7800 USDT |
52.4500 USDT |
53.1600 USDT |
52.7300 USDT |
| 2026-05-24 |
53.0468 USDT |
33,365.0391 LTC |
53.4900 USDT |
52.0000 USDT |
53.6700 USDT |
52.7600 USDT |
| 2026-05-23 |
52.6414 USDT |
85,963.5017 LTC |
52.6600 USDT |
51.4700 USDT |
54.2300 USDT |
53.4800 USDT |
| 2026-05-22 |
53.7638 USDT |
73,688.3751 LTC |
54.1900 USDT |
52.2800 USDT |
54.5900 USDT |
52.6600 USDT |
| 2026-05-21 |
54.1302 USDT |
73,271.4752 LTC |
53.9600 USDT |
53.3300 USDT |
54.6700 USDT |
54.1700 USDT |
| 2026-05-20 |
54.0561 USDT |
85,572.2082 LTC |
54.5000 USDT |
53.3000 USDT |
54.5500 USDT |
53.9600 USDT |
| 2026-05-19 |
54.1908 USDT |
38,853.7164 LTC |
54.3800 USDT |
53.5000 USDT |
54.6000 USDT |
54.5100 USDT |
| 2026-05-18 |
53.9242 USDT |
76,355.1718 LTC |
54.5800 USDT |
53.1800 USDT |
54.5800 USDT |
54.3700 USDT |
| 2026-05-17 |
55.3833 USDT |
66,312.5796 LTC |
56.1400 USDT |
53.7500 USDT |
56.5100 USDT |
54.5800 USDT |
| 2026-05-16 |
56.3786 USDT |
101,493.1034 LTC |
57.5100 USDT |
55.5900 USDT |
57.7100 USDT |
56.1400 USDT |
| 2026-05-15 |
57.4373 USDT |
93,105.3726 LTC |
58.2200 USDT |
56.3900 USDT |
58.5100 USDT |
57.4600 USDT |
| 2026-05-14 |
57.9437 USDT |
89,425.8007 LTC |
57.0000 USDT |
56.6300 USDT |
59.5400 USDT |
58.2100 USDT |
| 2026-05-13 |
57.6594 USDT |
92,976.3271 LTC |
58.1100 USDT |
56.2900 USDT |
58.9700 USDT |
56.9900 USDT |
| 2026-05-12 |
57.8993 USDT |
74,692.1778 LTC |
58.5200 USDT |
57.0600 USDT |
58.6600 USDT |
58.1200 USDT |
| 2026-05-11 |
58.8671 USDT |
102,895.0914 LTC |
60.4100 USDT |
58.0800 USDT |
60.5700 USDT |
58.5100 USDT |
| 2026-05-10 |
59.1282 USDT |
102,783.7922 LTC |
57.9900 USDT |
57.6700 USDT |
60.5800 USDT |
60.4100 USDT |
| 2026-05-09 |
58.4133 USDT |
63,287.2832 LTC |
58.3100 USDT |
57.6300 USDT |
59.1400 USDT |
57.9800 USDT |
| 2026-05-08 |
57.4303 USDT |
102,066.4358 LTC |
56.4500 USDT |
56.0700 USDT |
58.9800 USDT |
58.3300 USDT |
| 2026-05-07 |
56.7551 USDT |
110,517.3574 LTC |
56.7600 USDT |
56.0700 USDT |
57.3900 USDT |
56.4400 USDT |
| 2026-05-06 |
57.1206 USDT |
154,074.6462 LTC |
56.3400 USDT |
56.0700 USDT |
57.9400 USDT |
56.7600 USDT |
| 2026-05-05 |
55.7099 USDT |
91,493.5797 LTC |
54.9700 USDT |
54.8000 USDT |
56.6300 USDT |
56.3300 USDT |
| 2026-05-04 |
55.4854 USDT |
101,136.9810 LTC |
55.3000 USDT |
54.9200 USDT |
56.4200 USDT |
54.9800 USDT |
| 2026-05-03 |
55.2337 USDT |
42,246.6350 LTC |
55.4000 USDT |
54.8600 USDT |
55.7500 USDT |
55.3000 USDT |
| 2026-05-02 |
55.3136 USDT |
38,026.5416 LTC |
55.4000 USDT |
55.0400 USDT |
55.7100 USDT |
55.3800 USDT |
| 2026-05-01 |
55.5144 USDT |
72,229.2087 LTC |
55.1800 USDT |
54.8900 USDT |
56.0100 USDT |
55.4000 USDT |
| 2026-04-30 |
55.5622 USDT |
65,863.3549 LTC |
55.3300 USDT |
54.9400 USDT |
55.9800 USDT |
55.2000 USDT |
| 2026-04-29 |
56.0695 USDT |
143,332.0343 LTC |
55.7100 USDT |
54.3300 USDT |
57.7100 USDT |
55.3200 USDT |
| 2026-04-28 |
55.2199 USDT |
47,213.1415 LTC |
55.5700 USDT |
54.6900 USDT |
55.7600 USDT |
55.6900 USDT |
| 2026-04-27 |
55.7233 USDT |
76,175.1127 LTC |
56.2800 USDT |
54.9500 USDT |
56.7900 USDT |
55.5600 USDT |
| 2026-04-26 |
56.1155 USDT |
29,717.5283 LTC |
56.0400 USDT |
55.7600 USDT |
56.4600 USDT |
56.2700 USDT |
| 2026-04-25 |
56.3301 USDT |
42,708.6069 LTC |
56.5400 USDT |
55.9100 USDT |
56.7200 USDT |
56.0500 USDT |
| 2026-04-24 |
56.2643 USDT |
57,018.2663 LTC |
56.2200 USDT |
55.7400 USDT |
56.7000 USDT |
56.4400 USDT |
| 2026-04-23 |
55.4720 USDT |
90,888.8266 LTC |
55.5100 USDT |
54.9100 USDT |
56.2500 USDT |
56.2200 USDT |
| 2026-04-22 |
56.1017 USDT |
99,695.7036 LTC |
55.5900 USDT |
55.4800 USDT |
56.5400 USDT |
55.5000 USDT |
| 2026-04-21 |
55.2265 USDT |
71,973.0454 LTC |
55.0300 USDT |
54.6800 USDT |
55.8600 USDT |
55.5700 USDT |
| 2026-04-20 |
54.9410 USDT |
62,987.6225 LTC |
54.0700 USDT |
54.0000 USDT |
55.4300 USDT |
55.0300 USDT |