Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
102.7166 USDT |
199,684.8248 LTC |
101.4300 USDT |
99.9100 USDT |
105.8300 USDT |
102.2200 USDT |
| 2025-01-08 |
102.1731 USDT |
305,690.2914 LTC |
102.7000 USDT |
97.1800 USDT |
105.0300 USDT |
101.4300 USDT |
| 2025-01-07 |
107.2801 USDT |
582,105.9148 LTC |
114.0000 USDT |
102.0300 USDT |
114.8800 USDT |
102.7000 USDT |
| 2025-01-06 |
114.7136 USDT |
285,171.3540 LTC |
115.7200 USDT |
111.6500 USDT |
117.3100 USDT |
114.0200 USDT |
| 2025-01-05 |
112.4800 USDT |
199,121.3195 LTC |
111.2200 USDT |
110.7000 USDT |
116.1600 USDT |
115.7000 USDT |
| 2025-01-04 |
111.4592 USDT |
136,870.8684 LTC |
112.7100 USDT |
110.1000 USDT |
112.8600 USDT |
111.2100 USDT |
| 2025-01-03 |
109.3643 USDT |
251,975.9469 LTC |
105.1600 USDT |
104.1000 USDT |
114.8600 USDT |
112.7200 USDT |
| 2025-01-02 |
106.4058 USDT |
213,159.3305 LTC |
105.2500 USDT |
104.6400 USDT |
108.7500 USDT |
105.1400 USDT |
| 2025-01-01 |
105.0091 USDT |
146,489.7489 LTC |
103.2600 USDT |
102.0100 USDT |
108.1300 USDT |
105.2500 USDT |
| 2024-12-31 |
102.0363 USDT |
180,286.9337 LTC |
99.4100 USDT |
97.7600 USDT |
104.8000 USDT |
103.2500 USDT |
| 2024-12-30 |
100.0298 USDT |
249,844.2503 LTC |
98.4800 USDT |
97.3400 USDT |
103.0100 USDT |
99.4000 USDT |
| 2024-12-29 |
99.7237 USDT |
134,674.9736 LTC |
100.7200 USDT |
96.8300 USDT |
101.6000 USDT |
98.5300 USDT |
| 2024-12-28 |
100.1427 USDT |
124,748.3182 LTC |
100.5700 USDT |
98.6700 USDT |
101.7500 USDT |
100.7000 USDT |
| 2024-12-27 |
102.9972 USDT |
201,055.5895 LTC |
102.2500 USDT |
99.7000 USDT |
106.4800 USDT |
100.5600 USDT |
| 2024-12-26 |
104.3330 USDT |
230,849.6209 LTC |
109.8400 USDT |
101.0500 USDT |
110.3500 USDT |
102.2200 USDT |
| 2024-12-25 |
108.5682 USDT |
150,488.0562 LTC |
108.3100 USDT |
106.9100 USDT |
110.6400 USDT |
109.8400 USDT |
| 2024-12-24 |
107.8501 USDT |
212,583.2625 LTC |
106.7500 USDT |
103.9700 USDT |
110.8000 USDT |
108.3200 USDT |
| 2024-12-23 |
103.2657 USDT |
331,097.0749 LTC |
99.7700 USDT |
97.8700 USDT |
107.6500 USDT |
106.7500 USDT |
| 2024-12-22 |
100.5316 USDT |
260,132.1925 LTC |
101.6000 USDT |
96.7100 USDT |
103.9100 USDT |
99.7500 USDT |
| 2024-12-21 |
102.3166 USDT |
436,471.1817 LTC |
101.3500 USDT |
97.7000 USDT |
106.0200 USDT |
101.5600 USDT |
| 2024-12-20 |
95.2338 USDT |
698,561.8846 LTC |
99.3600 USDT |
86.4300 USDT |
103.2600 USDT |
101.3500 USDT |
| 2024-12-19 |
104.9066 USDT |
689,211.7079 LTC |
108.3200 USDT |
94.6800 USDT |
111.7600 USDT |
99.3700 USDT |
| 2024-12-18 |
117.4477 USDT |
947,974.8455 LTC |
125.5900 USDT |
106.5600 USDT |
129.1100 USDT |
108.3200 USDT |
| 2024-12-17 |
123.4466 USDT |
741,915.6227 LTC |
118.0000 USDT |
114.4200 USDT |
131.4000 USDT |
125.6000 USDT |
| 2024-12-16 |
120.5910 USDT |
448,004.6753 LTC |
121.1200 USDT |
115.4100 USDT |
123.9700 USDT |
117.9800 USDT |
| 2024-12-15 |
118.6802 USDT |
265,128.5143 LTC |
118.2400 USDT |
114.2300 USDT |
122.2000 USDT |
121.1100 USDT |
| 2024-12-14 |
120.7109 USDT |
256,669.9801 LTC |
124.4800 USDT |
115.3800 USDT |
125.3000 USDT |
118.2300 USDT |
| 2024-12-13 |
120.7496 USDT |
381,449.0069 LTC |
119.2600 USDT |
117.0400 USDT |
125.2700 USDT |
124.4700 USDT |
| 2024-12-12 |
121.1155 USDT |
373,237.8384 LTC |
117.3100 USDT |
116.4800 USDT |
125.0000 USDT |
119.2400 USDT |
| 2024-12-11 |
113.3550 USDT |
355,305.5481 LTC |
109.7800 USDT |
106.0300 USDT |
118.6800 USDT |
117.3000 USDT |
| 2024-12-10 |
109.0146 USDT |
825,142.7012 LTC |
110.4600 USDT |
101.2500 USDT |
114.9800 USDT |
109.7800 USDT |
| 2024-12-09 |
116.8495 USDT |
983,234.0629 LTC |
134.9000 USDT |
97.2500 USDT |
135.0800 USDT |
110.4700 USDT |
| 2024-12-08 |
133.0526 USDT |
279,807.9723 LTC |
133.8100 USDT |
130.0900 USDT |
135.8100 USDT |
134.8800 USDT |
| 2024-12-07 |
135.7486 USDT |
372,523.6434 LTC |
135.9200 USDT |
131.8000 USDT |
138.6200 USDT |
133.8000 USDT |
| 2024-12-06 |
135.1602 USDT |
443,904.0945 LTC |
135.7300 USDT |
130.1400 USDT |
139.2500 USDT |
135.8800 USDT |
| 2024-12-05 |
135.8916 USDT |
1,052,005.1966 LTC |
133.6900 USDT |
125.0000 USDT |
147.0000 USDT |
135.7400 USDT |
| 2024-12-04 |
129.2583 USDT |
650,005.5617 LTC |
130.9000 USDT |
122.0000 USDT |
135.7300 USDT |
133.6700 USDT |
| 2024-12-03 |
129.4511 USDT |
894,039.8033 LTC |
132.8900 USDT |
121.3500 USDT |
135.1800 USDT |
130.8800 USDT |
| 2024-12-02 |
125.6669 USDT |
1,570,128.4316 LTC |
119.5200 USDT |
114.6700 USDT |
139.6600 USDT |
132.8500 USDT |
| 2024-12-01 |
109.4184 USDT |
720,006.3027 LTC |
102.7600 USDT |
99.3700 USDT |
122.0700 USDT |
119.5200 USDT |
| 2024-11-30 |
102.1786 USDT |
312,715.6504 LTC |
104.7800 USDT |
100.3600 USDT |
105.0000 USDT |
102.7500 USDT |
| 2024-11-29 |
99.1893 USDT |
344,823.0838 LTC |
95.5300 USDT |
94.7000 USDT |
104.8200 USDT |
104.7700 USDT |
| 2024-11-28 |
95.8645 USDT |
219,210.3516 LTC |
97.2500 USDT |
93.6700 USDT |
98.3000 USDT |
95.5300 USDT |
| 2024-11-27 |
95.6585 USDT |
335,685.7931 LTC |
92.8300 USDT |
91.4700 USDT |
99.0000 USDT |
97.2200 USDT |
| 2024-11-26 |
91.3961 USDT |
417,052.9505 LTC |
92.2900 USDT |
87.7900 USDT |
95.3000 USDT |
92.8400 USDT |
| 2024-11-25 |
95.6223 USDT |
467,292.1987 LTC |
96.9200 USDT |
91.0000 USDT |
99.2400 USDT |
92.2900 USDT |
| 2024-11-24 |
97.0520 USDT |
627,066.3611 LTC |
99.5100 USDT |
91.5100 USDT |
103.2000 USDT |
96.9000 USDT |
| 2024-11-23 |
100.5030 USDT |
1,219,788.7401 LTC |
92.2100 USDT |
92.0500 USDT |
106.4500 USDT |
99.4900 USDT |
| 2024-11-22 |
90.1449 USDT |
543,860.7436 LTC |
89.5400 USDT |
87.7000 USDT |
92.7200 USDT |
92.2000 USDT |
| 2024-11-21 |
88.3071 USDT |
695,231.3726 LTC |
83.4100 USDT |
81.5900 USDT |
92.0400 USDT |
89.5300 USDT |