Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
85.2508 USDT |
379,224.3230 LTC |
86.6600 USDT |
82.3600 USDT |
87.8100 USDT |
83.3800 USDT |
| 2024-11-19 |
87.7612 USDT |
392,059.4883 LTC |
89.2000 USDT |
85.0800 USDT |
90.1900 USDT |
86.6600 USDT |
| 2024-11-18 |
90.6932 USDT |
678,196.1509 LTC |
87.2100 USDT |
86.4200 USDT |
94.8100 USDT |
89.2000 USDT |
| 2024-11-17 |
90.1066 USDT |
687,238.3748 LTC |
95.4400 USDT |
84.8600 USDT |
97.4200 USDT |
87.2000 USDT |
| 2024-11-16 |
90.8297 USDT |
1,435,326.7418 LTC |
83.7000 USDT |
82.6700 USDT |
98.4600 USDT |
95.4100 USDT |
| 2024-11-15 |
83.4912 USDT |
730,311.5101 LTC |
82.3500 USDT |
78.8600 USDT |
87.3700 USDT |
83.7000 USDT |
| 2024-11-14 |
81.3658 USDT |
1,132,945.6608 LTC |
75.4000 USDT |
74.1700 USDT |
85.0000 USDT |
82.3800 USDT |
| 2024-11-13 |
75.0209 USDT |
405,255.3159 LTC |
76.6800 USDT |
71.8700 USDT |
77.9100 USDT |
75.4000 USDT |
| 2024-11-12 |
78.0032 USDT |
649,194.3970 LTC |
80.0200 USDT |
74.0600 USDT |
82.7400 USDT |
76.7200 USDT |
| 2024-11-11 |
78.1065 USDT |
974,043.5077 LTC |
76.5900 USDT |
74.5800 USDT |
80.3400 USDT |
80.0100 USDT |
| 2024-11-10 |
76.5713 USDT |
382,756.5963 LTC |
73.9900 USDT |
73.4500 USDT |
78.1900 USDT |
76.5800 USDT |
| 2024-11-09 |
72.9655 USDT |
143,784.9274 LTC |
72.7800 USDT |
71.5900 USDT |
74.2300 USDT |
74.0000 USDT |
| 2024-11-08 |
71.8901 USDT |
172,419.2742 LTC |
71.4800 USDT |
70.6200 USDT |
73.0300 USDT |
72.7800 USDT |
| 2024-11-07 |
71.2040 USDT |
142,403.4608 LTC |
71.0100 USDT |
69.9100 USDT |
72.3800 USDT |
71.4300 USDT |
| 2024-11-06 |
69.5349 USDT |
339,614.2245 LTC |
65.4000 USDT |
65.3700 USDT |
71.6300 USDT |
71.0300 USDT |
| 2024-11-05 |
66.1465 USDT |
174,276.9416 LTC |
65.5500 USDT |
64.8700 USDT |
67.3000 USDT |
65.3900 USDT |
| 2024-11-04 |
66.5002 USDT |
98,614.6000 LTC |
66.8400 USDT |
64.4400 USDT |
67.7100 USDT |
65.5400 USDT |
| 2024-11-03 |
66.6182 USDT |
165,929.6847 LTC |
69.2100 USDT |
65.2600 USDT |
69.3000 USDT |
66.8400 USDT |
| 2024-11-02 |
69.8202 USDT |
93,749.3715 LTC |
70.2400 USDT |
68.8400 USDT |
71.2500 USDT |
69.2000 USDT |
| 2024-11-01 |
69.7323 USDT |
142,718.9782 LTC |
69.3200 USDT |
67.7200 USDT |
71.0700 USDT |
70.2300 USDT |
| 2024-10-31 |
70.6837 USDT |
137,373.3388 LTC |
71.7700 USDT |
68.4300 USDT |
72.1000 USDT |
69.3100 USDT |
| 2024-10-30 |
72.4489 USDT |
130,981.9880 LTC |
73.9800 USDT |
71.4600 USDT |
74.2800 USDT |
71.7800 USDT |
| 2024-10-29 |
72.6192 USDT |
143,746.1882 LTC |
70.8300 USDT |
70.7100 USDT |
74.3700 USDT |
73.9800 USDT |
| 2024-10-28 |
70.7168 USDT |
89,306.6169 LTC |
71.0800 USDT |
69.6100 USDT |
71.6200 USDT |
70.8200 USDT |
| 2024-10-27 |
69.8020 USDT |
53,895.1399 LTC |
68.4600 USDT |
68.0200 USDT |
71.2200 USDT |
71.1000 USDT |
| 2024-10-26 |
68.7476 USDT |
67,183.2962 LTC |
68.8400 USDT |
68.0600 USDT |
69.7100 USDT |
68.4600 USDT |
| 2024-10-25 |
70.6092 USDT |
138,408.9483 LTC |
71.1600 USDT |
66.8200 USDT |
72.2700 USDT |
68.8500 USDT |
| 2024-10-24 |
70.3984 USDT |
95,093.3243 LTC |
70.0600 USDT |
69.3000 USDT |
71.3100 USDT |
71.1600 USDT |
| 2024-10-23 |
69.0589 USDT |
113,811.4695 LTC |
70.0300 USDT |
67.8000 USDT |
70.4000 USDT |
70.0500 USDT |
| 2024-10-22 |
70.3779 USDT |
126,487.2493 LTC |
70.7700 USDT |
69.3100 USDT |
71.5900 USDT |
70.0400 USDT |
| 2024-10-21 |
72.3609 USDT |
190,907.7034 LTC |
74.3100 USDT |
70.3200 USDT |
74.6200 USDT |
70.7000 USDT |
| 2024-10-20 |
74.7005 USDT |
94,723.7805 LTC |
74.9000 USDT |
73.6100 USDT |
75.8700 USDT |
74.3100 USDT |
| 2024-10-19 |
74.8289 USDT |
130,792.3718 LTC |
73.1300 USDT |
73.0300 USDT |
76.2000 USDT |
74.9000 USDT |
| 2024-10-18 |
72.9674 USDT |
176,351.8786 LTC |
72.7900 USDT |
71.9000 USDT |
74.8400 USDT |
73.1400 USDT |
| 2024-10-17 |
71.6334 USDT |
181,081.3977 LTC |
70.0900 USDT |
69.9100 USDT |
73.9900 USDT |
72.7800 USDT |
| 2024-10-16 |
71.3680 USDT |
275,103.7134 LTC |
70.8700 USDT |
69.3400 USDT |
73.0000 USDT |
70.1100 USDT |
| 2024-10-15 |
68.6920 USDT |
368,190.8425 LTC |
66.8300 USDT |
65.2800 USDT |
71.9900 USDT |
70.8500 USDT |
| 2024-10-14 |
66.1047 USDT |
203,424.6570 LTC |
64.8200 USDT |
64.1300 USDT |
67.3700 USDT |
66.8200 USDT |
| 2024-10-13 |
65.2366 USDT |
47,833.7956 LTC |
66.2000 USDT |
64.4400 USDT |
66.3100 USDT |
64.8200 USDT |
| 2024-10-12 |
66.1820 USDT |
49,648.5840 LTC |
65.6000 USDT |
65.0800 USDT |
66.6500 USDT |
66.2100 USDT |
| 2024-10-11 |
65.2646 USDT |
61,539.1508 LTC |
64.3200 USDT |
64.3100 USDT |
65.9400 USDT |
65.6000 USDT |
| 2024-10-10 |
64.3146 USDT |
79,906.3438 LTC |
64.5800 USDT |
63.2500 USDT |
65.0800 USDT |
64.3200 USDT |
| 2024-10-09 |
65.1803 USDT |
67,512.6251 LTC |
65.6900 USDT |
64.1100 USDT |
65.9800 USDT |
64.5900 USDT |
| 2024-10-08 |
65.4269 USDT |
76,351.8381 LTC |
64.7700 USDT |
64.5200 USDT |
66.1600 USDT |
65.6800 USDT |
| 2024-10-07 |
66.2348 USDT |
143,790.5760 LTC |
67.0400 USDT |
64.4600 USDT |
67.9800 USDT |
64.7800 USDT |
| 2024-10-06 |
67.0954 USDT |
53,960.3158 LTC |
66.3000 USDT |
66.1300 USDT |
67.6500 USDT |
67.0300 USDT |
| 2024-10-05 |
65.6127 USDT |
52,692.0366 LTC |
64.9500 USDT |
64.6600 USDT |
66.3400 USDT |
66.2800 USDT |
| 2024-10-04 |
64.3782 USDT |
61,128.3040 LTC |
63.4700 USDT |
63.3100 USDT |
65.2000 USDT |
64.9600 USDT |
| 2024-10-03 |
62.9893 USDT |
126,285.2866 LTC |
62.9500 USDT |
61.9100 USDT |
63.9800 USDT |
63.4600 USDT |
| 2024-10-02 |
63.4561 USDT |
120,849.9280 LTC |
63.3900 USDT |
62.2400 USDT |
64.7600 USDT |
62.9500 USDT |