Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
87.6679 USDT |
80,551.6201 LTC |
88.3400 USDT |
86.5900 USDT |
88.6200 USDT |
87.2000 USDT |
| 2025-06-07 |
88.0837 USDT |
104,453.7949 LTC |
87.2500 USDT |
86.6400 USDT |
89.2900 USDT |
88.3300 USDT |
| 2025-06-06 |
85.1742 USDT |
159,838.2731 LTC |
83.6000 USDT |
83.1800 USDT |
87.6800 USDT |
87.2500 USDT |
| 2025-06-05 |
85.6464 USDT |
193,793.2037 LTC |
87.9800 USDT |
81.7900 USDT |
89.1300 USDT |
83.5900 USDT |
| 2025-06-04 |
89.7368 USDT |
145,825.3636 LTC |
89.5000 USDT |
87.3900 USDT |
90.9900 USDT |
87.9800 USDT |
| 2025-06-03 |
89.6025 USDT |
88,971.3459 LTC |
89.5000 USDT |
88.6800 USDT |
90.5800 USDT |
89.4900 USDT |
| 2025-06-02 |
88.4464 USDT |
104,429.2170 LTC |
88.4100 USDT |
86.9800 USDT |
89.9600 USDT |
89.4900 USDT |
| 2025-06-01 |
87.1826 USDT |
78,306.7147 LTC |
87.0400 USDT |
85.7400 USDT |
88.7200 USDT |
88.3900 USDT |
| 2025-05-31 |
85.2935 USDT |
200,701.1113 LTC |
85.6300 USDT |
83.1500 USDT |
87.9300 USDT |
87.0600 USDT |
| 2025-05-30 |
89.5474 USDT |
324,105.7871 LTC |
93.2200 USDT |
84.9000 USDT |
93.9000 USDT |
85.6300 USDT |
| 2025-05-29 |
96.0699 USDT |
215,600.9413 LTC |
95.3900 USDT |
92.8400 USDT |
98.9300 USDT |
93.2300 USDT |
| 2025-05-28 |
95.5679 USDT |
131,214.4708 LTC |
95.8900 USDT |
93.5000 USDT |
97.5000 USDT |
95.3900 USDT |
| 2025-05-27 |
95.5177 USDT |
160,705.5684 LTC |
95.0300 USDT |
93.0500 USDT |
97.0000 USDT |
95.8800 USDT |
| 2025-05-26 |
96.1750 USDT |
115,343.0669 LTC |
95.6200 USDT |
94.3100 USDT |
97.6400 USDT |
95.0500 USDT |
| 2025-05-25 |
94.5641 USDT |
118,334.6566 LTC |
95.6300 USDT |
93.1000 USDT |
96.0500 USDT |
95.6200 USDT |
| 2025-05-24 |
96.5115 USDT |
96,147.5876 LTC |
95.2400 USDT |
94.8000 USDT |
97.8400 USDT |
95.6200 USDT |
| 2025-05-23 |
98.8178 USDT |
228,414.7010 LTC |
100.2600 USDT |
94.5900 USDT |
102.9100 USDT |
95.2900 USDT |
| 2025-05-22 |
98.9618 USDT |
234,666.4315 LTC |
97.1100 USDT |
96.8700 USDT |
101.0800 USDT |
100.2600 USDT |
| 2025-05-21 |
95.5863 USDT |
214,705.0814 LTC |
94.4800 USDT |
93.4400 USDT |
98.3800 USDT |
97.0900 USDT |
| 2025-05-20 |
94.8528 USDT |
283,114.9132 LTC |
98.2700 USDT |
92.3200 USDT |
99.6800 USDT |
94.4700 USDT |
| 2025-05-19 |
96.9563 USDT |
180,227.6306 LTC |
100.9700 USDT |
94.2700 USDT |
101.2700 USDT |
98.2500 USDT |
| 2025-05-18 |
98.9283 USDT |
164,928.6711 LTC |
96.0800 USDT |
95.8000 USDT |
102.4500 USDT |
100.9400 USDT |
| 2025-05-17 |
98.3391 USDT |
149,385.3262 LTC |
99.4800 USDT |
95.6600 USDT |
101.2300 USDT |
96.0800 USDT |
| 2025-05-16 |
100.3787 USDT |
135,687.4629 LTC |
99.2700 USDT |
98.2800 USDT |
102.1700 USDT |
99.4600 USDT |
| 2025-05-15 |
98.4107 USDT |
222,149.3884 LTC |
100.9700 USDT |
95.5400 USDT |
101.9000 USDT |
99.2500 USDT |
| 2025-05-14 |
102.3592 USDT |
220,270.3816 LTC |
103.4100 USDT |
98.6000 USDT |
105.9600 USDT |
100.9800 USDT |
| 2025-05-13 |
102.1956 USDT |
257,368.4986 LTC |
103.8100 USDT |
99.4000 USDT |
104.9600 USDT |
103.4500 USDT |
| 2025-05-12 |
101.8262 USDT |
309,485.3904 LTC |
100.1400 USDT |
98.3100 USDT |
105.0900 USDT |
103.8100 USDT |
| 2025-05-11 |
101.8221 USDT |
241,593.1541 LTC |
105.2700 USDT |
98.1000 USDT |
105.9900 USDT |
100.1400 USDT |
| 2025-05-10 |
103.4243 USDT |
306,781.5034 LTC |
100.5400 USDT |
100.4200 USDT |
107.0000 USDT |
105.2600 USDT |
| 2025-05-09 |
98.1357 USDT |
342,785.7475 LTC |
94.9700 USDT |
93.8600 USDT |
101.5300 USDT |
100.5300 USDT |
| 2025-05-08 |
92.3649 USDT |
371,149.1632 LTC |
89.5400 USDT |
89.4000 USDT |
95.4800 USDT |
94.9900 USDT |
| 2025-05-07 |
91.0140 USDT |
434,699.9730 LTC |
91.6000 USDT |
87.2200 USDT |
93.5800 USDT |
89.5300 USDT |
| 2025-05-06 |
85.7122 USDT |
345,324.5216 LTC |
83.2400 USDT |
81.0200 USDT |
92.6500 USDT |
91.5900 USDT |
| 2025-05-05 |
86.3181 USDT |
247,710.1321 LTC |
85.0800 USDT |
82.2100 USDT |
89.5300 USDT |
83.2500 USDT |
| 2025-05-04 |
86.0822 USDT |
92,155.7216 LTC |
86.5400 USDT |
84.7900 USDT |
86.9100 USDT |
85.0300 USDT |
| 2025-05-03 |
86.9337 USDT |
83,045.1355 LTC |
87.9800 USDT |
85.5200 USDT |
88.0000 USDT |
86.5400 USDT |
| 2025-05-02 |
88.8835 USDT |
133,919.8001 LTC |
88.8400 USDT |
87.1400 USDT |
91.0400 USDT |
87.9800 USDT |
| 2025-05-01 |
87.4123 USDT |
245,847.1502 LTC |
83.5300 USDT |
83.3300 USDT |
91.0000 USDT |
88.8400 USDT |
| 2025-04-30 |
84.4181 USDT |
183,153.1792 LTC |
85.5700 USDT |
81.4500 USDT |
86.6300 USDT |
83.5300 USDT |
| 2025-04-29 |
86.0294 USDT |
204,577.8233 LTC |
85.6900 USDT |
84.5000 USDT |
87.4800 USDT |
85.5600 USDT |
| 2025-04-28 |
85.7898 USDT |
198,524.9316 LTC |
85.3600 USDT |
83.7200 USDT |
88.1000 USDT |
85.6800 USDT |
| 2025-04-27 |
86.0890 USDT |
183,183.9521 LTC |
87.0700 USDT |
84.5900 USDT |
87.6100 USDT |
85.3700 USDT |
| 2025-04-26 |
86.9588 USDT |
132,018.5988 LTC |
86.2900 USDT |
85.1700 USDT |
88.0000 USDT |
87.0600 USDT |
| 2025-04-25 |
85.5107 USDT |
198,639.7847 LTC |
84.3100 USDT |
82.9200 USDT |
87.2500 USDT |
86.3100 USDT |
| 2025-04-24 |
82.6270 USDT |
183,093.3452 LTC |
83.2700 USDT |
80.7800 USDT |
84.6300 USDT |
84.3000 USDT |
| 2025-04-23 |
84.0625 USDT |
259,501.4621 LTC |
83.5000 USDT |
82.2300 USDT |
85.2400 USDT |
83.2700 USDT |
| 2025-04-22 |
81.4379 USDT |
242,157.1268 LTC |
78.1400 USDT |
77.3800 USDT |
84.7000 USDT |
83.4800 USDT |
| 2025-04-21 |
79.4061 USDT |
203,602.7100 LTC |
77.7900 USDT |
77.4200 USDT |
81.8100 USDT |
78.1200 USDT |
| 2025-04-20 |
76.6270 USDT |
111,138.4145 LTC |
76.0900 USDT |
75.4000 USDT |
78.5000 USDT |
77.7800 USDT |