Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
75.7544 USDT |
98,064.2144 LTC |
76.0100 USDT |
74.2300 USDT |
76.7600 USDT |
76.0800 USDT |
| 2025-04-18 |
75.8016 USDT |
106,960.8181 LTC |
74.9500 USDT |
74.6100 USDT |
77.0700 USDT |
76.0000 USDT |
| 2025-04-17 |
75.2478 USDT |
146,455.8826 LTC |
74.3300 USDT |
73.6400 USDT |
76.5400 USDT |
74.9400 USDT |
| 2025-04-16 |
75.0522 USDT |
143,068.8290 LTC |
75.2700 USDT |
73.2900 USDT |
76.5400 USDT |
74.3300 USDT |
| 2025-04-15 |
76.9319 USDT |
134,581.6084 LTC |
77.1800 USDT |
74.6600 USDT |
78.7100 USDT |
75.2700 USDT |
| 2025-04-14 |
78.0576 USDT |
216,042.4135 LTC |
77.8500 USDT |
75.6900 USDT |
80.7000 USDT |
77.1700 USDT |
| 2025-04-13 |
78.4350 USDT |
231,574.4331 LTC |
78.6400 USDT |
76.4100 USDT |
80.0200 USDT |
77.8400 USDT |
| 2025-04-12 |
77.5964 USDT |
177,160.4931 LTC |
76.2000 USDT |
74.9300 USDT |
80.1000 USDT |
78.6300 USDT |
| 2025-04-11 |
75.9889 USDT |
180,561.1671 LTC |
73.8200 USDT |
73.7400 USDT |
77.5400 USDT |
76.1800 USDT |
| 2025-04-10 |
73.5861 USDT |
168,012.5648 LTC |
76.0200 USDT |
71.1100 USDT |
76.1100 USDT |
73.8200 USDT |
| 2025-04-09 |
72.2060 USDT |
396,104.6744 LTC |
69.1700 USDT |
66.5000 USDT |
78.3700 USDT |
76.0100 USDT |
| 2025-04-08 |
71.1014 USDT |
242,910.1780 LTC |
71.0000 USDT |
68.2200 USDT |
73.5300 USDT |
69.1700 USDT |
| 2025-04-07 |
68.3026 USDT |
639,555.4980 LTC |
70.6400 USDT |
63.0400 USDT |
73.0300 USDT |
71.0100 USDT |
| 2025-04-06 |
75.9213 USDT |
452,248.0338 LTC |
82.6900 USDT |
68.4100 USDT |
83.1200 USDT |
70.6300 USDT |
| 2025-04-05 |
83.2554 USDT |
77,537.2797 LTC |
84.4200 USDT |
81.6400 USDT |
84.9900 USDT |
82.7200 USDT |
| 2025-04-04 |
83.6703 USDT |
198,839.6392 LTC |
83.4500 USDT |
81.6100 USDT |
85.0900 USDT |
84.4400 USDT |
| 2025-04-03 |
82.2937 USDT |
207,050.7549 LTC |
81.5400 USDT |
80.1300 USDT |
84.6500 USDT |
83.4300 USDT |
| 2025-04-02 |
84.1117 USDT |
352,684.3364 LTC |
84.4900 USDT |
80.9400 USDT |
88.5600 USDT |
81.5500 USDT |
| 2025-04-01 |
84.5889 USDT |
165,858.8839 LTC |
82.9900 USDT |
82.8500 USDT |
85.9100 USDT |
84.4700 USDT |
| 2025-03-31 |
83.2022 USDT |
276,247.7278 LTC |
86.1100 USDT |
80.8000 USDT |
86.2700 USDT |
82.9600 USDT |
| 2025-03-30 |
86.0817 USDT |
125,646.8940 LTC |
85.4700 USDT |
84.6600 USDT |
86.8900 USDT |
86.1000 USDT |
| 2025-03-29 |
86.0325 USDT |
203,084.1438 LTC |
87.3700 USDT |
84.1300 USDT |
88.0500 USDT |
85.4400 USDT |
| 2025-03-28 |
88.5486 USDT |
274,215.7104 LTC |
92.8000 USDT |
85.6900 USDT |
93.4300 USDT |
87.3200 USDT |
| 2025-03-27 |
93.5175 USDT |
149,201.7524 LTC |
92.4300 USDT |
92.1600 USDT |
95.0100 USDT |
92.8200 USDT |
| 2025-03-26 |
94.2793 USDT |
216,553.3527 LTC |
94.3800 USDT |
90.9000 USDT |
96.4900 USDT |
92.4200 USDT |
| 2025-03-25 |
93.3451 USDT |
146,204.1476 LTC |
93.7700 USDT |
91.8700 USDT |
94.7900 USDT |
94.3700 USDT |
| 2025-03-24 |
93.3025 USDT |
251,431.7349 LTC |
91.4900 USDT |
90.7500 USDT |
95.6000 USDT |
93.7700 USDT |
| 2025-03-23 |
91.8745 USDT |
115,109.8655 LTC |
91.3800 USDT |
90.6500 USDT |
93.0100 USDT |
91.4600 USDT |
| 2025-03-22 |
91.2349 USDT |
90,756.7376 LTC |
90.8400 USDT |
90.4200 USDT |
92.2500 USDT |
91.3500 USDT |
| 2025-03-21 |
92.8838 USDT |
190,413.0521 LTC |
93.2600 USDT |
90.8100 USDT |
93.9400 USDT |
90.8400 USDT |
| 2025-03-20 |
92.4613 USDT |
197,343.7566 LTC |
94.0700 USDT |
90.0900 USDT |
94.5600 USDT |
93.2800 USDT |
| 2025-03-19 |
91.3359 USDT |
281,624.4190 LTC |
90.0600 USDT |
89.3400 USDT |
94.2600 USDT |
94.0600 USDT |
| 2025-03-18 |
89.1462 USDT |
260,116.2396 LTC |
92.3100 USDT |
87.1100 USDT |
92.3100 USDT |
90.0500 USDT |
| 2025-03-17 |
93.0121 USDT |
251,014.5983 LTC |
90.2200 USDT |
90.2200 USDT |
94.3800 USDT |
92.3100 USDT |
| 2025-03-16 |
90.4209 USDT |
198,414.0656 LTC |
92.4500 USDT |
88.3500 USDT |
92.6800 USDT |
90.2500 USDT |
| 2025-03-15 |
92.6403 USDT |
180,114.5240 LTC |
91.3200 USDT |
90.9700 USDT |
94.2500 USDT |
92.4700 USDT |
| 2025-03-14 |
90.7761 USDT |
260,734.7601 LTC |
88.1100 USDT |
87.8200 USDT |
92.9000 USDT |
91.2800 USDT |
| 2025-03-13 |
89.1925 USDT |
197,800.9704 LTC |
91.5000 USDT |
86.2800 USDT |
91.7700 USDT |
88.0900 USDT |
| 2025-03-12 |
90.2519 USDT |
294,898.1017 LTC |
90.4300 USDT |
87.3000 USDT |
92.9100 USDT |
91.5100 USDT |
| 2025-03-11 |
88.4106 USDT |
473,098.5914 LTC |
87.5000 USDT |
83.0700 USDT |
93.3000 USDT |
90.4400 USDT |
| 2025-03-10 |
92.8709 USDT |
499,122.1993 LTC |
94.6200 USDT |
86.3000 USDT |
99.1200 USDT |
87.4900 USDT |
| 2025-03-09 |
98.5553 USDT |
347,412.5065 LTC |
102.3500 USDT |
93.6300 USDT |
102.7900 USDT |
94.6100 USDT |
| 2025-03-08 |
104.9167 USDT |
292,290.1570 LTC |
103.7100 USDT |
101.7800 USDT |
108.6900 USDT |
102.3600 USDT |
| 2025-03-07 |
102.8479 USDT |
426,622.7581 LTC |
103.3900 USDT |
97.2800 USDT |
106.6500 USDT |
103.7000 USDT |
| 2025-03-06 |
106.9947 USDT |
468,931.4670 LTC |
104.7400 USDT |
102.0900 USDT |
113.1300 USDT |
103.4000 USDT |
| 2025-03-05 |
103.6804 USDT |
354,433.4686 LTC |
103.6400 USDT |
100.5900 USDT |
106.8500 USDT |
104.7500 USDT |
| 2025-03-04 |
102.4885 USDT |
927,512.1028 LTC |
109.9100 USDT |
93.9700 USDT |
110.9600 USDT |
103.6400 USDT |
| 2025-03-03 |
118.3270 USDT |
959,261.5407 LTC |
127.8800 USDT |
106.7300 USDT |
130.3900 USDT |
109.8900 USDT |
| 2025-03-02 |
124.9524 USDT |
809,358.6940 LTC |
124.3400 USDT |
117.4500 USDT |
130.3700 USDT |
127.9000 USDT |
| 2025-03-01 |
126.4220 USDT |
359,737.5650 LTC |
128.0400 USDT |
122.9600 USDT |
131.0000 USDT |
124.3200 USDT |