Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
117.4333 USDT |
185,776.5903 LTC |
120.7300 USDT |
115.2600 USDT |
120.9300 USDT |
117.7400 USDT |
| 2025-08-17 |
121.6884 USDT |
140,292.4654 LTC |
121.0400 USDT |
119.7700 USDT |
123.2200 USDT |
120.7400 USDT |
| 2025-08-16 |
119.1422 USDT |
131,928.3189 LTC |
119.1500 USDT |
117.1600 USDT |
121.0500 USDT |
121.0400 USDT |
| 2025-08-15 |
119.6390 USDT |
217,646.9018 LTC |
121.3200 USDT |
116.5400 USDT |
123.2500 USDT |
119.1600 USDT |
| 2025-08-14 |
126.2239 USDT |
427,882.3665 LTC |
130.9100 USDT |
119.4000 USDT |
133.8900 USDT |
121.3200 USDT |
| 2025-08-13 |
131.1556 USDT |
317,674.0087 LTC |
130.4300 USDT |
128.5800 USDT |
134.1400 USDT |
130.8900 USDT |
| 2025-08-12 |
124.6045 USDT |
372,020.5540 LTC |
120.0600 USDT |
118.3400 USDT |
131.9500 USDT |
130.4300 USDT |
| 2025-08-11 |
124.7800 USDT |
436,809.9719 LTC |
123.7800 USDT |
119.5600 USDT |
128.1000 USDT |
120.0400 USDT |
| 2025-08-10 |
122.5681 USDT |
276,192.7305 LTC |
120.1900 USDT |
118.2300 USDT |
126.0000 USDT |
123.7800 USDT |
| 2025-08-09 |
123.4519 USDT |
275,148.7074 LTC |
123.7800 USDT |
120.1600 USDT |
126.3700 USDT |
120.2000 USDT |
| 2025-08-08 |
122.3818 USDT |
484,151.8177 LTC |
122.9100 USDT |
119.3000 USDT |
126.4100 USDT |
123.7700 USDT |
| 2025-08-07 |
120.3452 USDT |
273,700.4734 LTC |
119.2100 USDT |
117.3300 USDT |
123.1000 USDT |
122.9000 USDT |
| 2025-08-06 |
117.6155 USDT |
316,917.8379 LTC |
120.2700 USDT |
115.1800 USDT |
121.1200 USDT |
119.1800 USDT |
| 2025-08-05 |
123.4856 USDT |
787,442.7732 LTC |
121.2300 USDT |
119.3900 USDT |
129.1600 USDT |
120.2900 USDT |
| 2025-08-04 |
116.4142 USDT |
349,026.9103 LTC |
110.3900 USDT |
110.1500 USDT |
121.4700 USDT |
121.2300 USDT |
| 2025-08-03 |
108.5584 USDT |
137,574.2893 LTC |
106.1000 USDT |
104.1700 USDT |
111.4500 USDT |
110.3700 USDT |
| 2025-08-02 |
107.1565 USDT |
254,472.2049 LTC |
106.6100 USDT |
104.0700 USDT |
110.1200 USDT |
106.1200 USDT |
| 2025-08-01 |
105.4563 USDT |
400,844.4449 LTC |
106.0700 USDT |
103.1300 USDT |
108.3800 USDT |
106.6300 USDT |
| 2025-07-31 |
109.4263 USDT |
154,502.8397 LTC |
110.5200 USDT |
105.7700 USDT |
111.8700 USDT |
106.0800 USDT |
| 2025-07-30 |
107.7674 USDT |
305,086.5253 LTC |
108.5100 USDT |
105.3000 USDT |
111.3400 USDT |
110.5000 USDT |
| 2025-07-29 |
108.9042 USDT |
206,865.6725 LTC |
109.0700 USDT |
106.7400 USDT |
110.7800 USDT |
108.5500 USDT |
| 2025-07-28 |
112.9784 USDT |
285,465.4535 LTC |
114.7800 USDT |
108.2900 USDT |
116.4300 USDT |
109.0500 USDT |
| 2025-07-27 |
114.0011 USDT |
156,799.9299 LTC |
113.9300 USDT |
112.3300 USDT |
115.6000 USDT |
114.7800 USDT |
| 2025-07-26 |
113.8102 USDT |
125,848.8881 LTC |
113.8100 USDT |
112.1000 USDT |
115.4600 USDT |
113.9100 USDT |
| 2025-07-25 |
112.0682 USDT |
353,055.0506 LTC |
112.2800 USDT |
108.2100 USDT |
116.4000 USDT |
113.8000 USDT |
| 2025-07-24 |
112.2180 USDT |
337,997.6249 LTC |
112.0600 USDT |
106.6000 USDT |
115.4400 USDT |
112.2600 USDT |
| 2025-07-23 |
115.1997 USDT |
498,929.9201 LTC |
119.6400 USDT |
108.9000 USDT |
122.2800 USDT |
112.0600 USDT |
| 2025-07-22 |
115.8018 USDT |
440,552.0858 LTC |
115.4500 USDT |
112.5900 USDT |
119.8600 USDT |
119.6300 USDT |
| 2025-07-21 |
117.7467 USDT |
389,572.8116 LTC |
116.5800 USDT |
114.5800 USDT |
121.9400 USDT |
115.4300 USDT |
| 2025-07-20 |
116.4625 USDT |
804,332.7049 LTC |
113.2000 USDT |
110.5500 USDT |
121.4600 USDT |
116.5700 USDT |
| 2025-07-19 |
107.3953 USDT |
627,674.6346 LTC |
101.7300 USDT |
99.6600 USDT |
114.1800 USDT |
113.1900 USDT |
| 2025-07-18 |
106.3543 USDT |
761,737.7575 LTC |
101.5900 USDT |
100.0700 USDT |
112.1500 USDT |
101.7600 USDT |
| 2025-07-17 |
99.9458 USDT |
350,058.6258 LTC |
97.4800 USDT |
95.3300 USDT |
103.5900 USDT |
101.5900 USDT |
| 2025-07-16 |
97.4988 USDT |
248,043.1018 LTC |
96.3700 USDT |
95.0700 USDT |
99.9500 USDT |
97.4600 USDT |
| 2025-07-15 |
93.6979 USDT |
188,591.3466 LTC |
95.6200 USDT |
91.2000 USDT |
96.7200 USDT |
96.3700 USDT |
| 2025-07-14 |
96.4634 USDT |
214,961.4686 LTC |
94.6400 USDT |
94.1100 USDT |
97.9800 USDT |
95.6400 USDT |
| 2025-07-13 |
95.1476 USDT |
127,334.9646 LTC |
92.7800 USDT |
92.5200 USDT |
96.8700 USDT |
94.6100 USDT |
| 2025-07-12 |
92.8860 USDT |
174,422.2479 LTC |
94.2600 USDT |
90.7300 USDT |
95.4400 USDT |
92.7600 USDT |
| 2025-07-11 |
95.7378 USDT |
306,618.9704 LTC |
94.8400 USDT |
92.4700 USDT |
98.3400 USDT |
94.2300 USDT |
| 2025-07-10 |
92.1952 USDT |
187,913.2599 LTC |
90.6200 USDT |
90.1000 USDT |
95.3100 USDT |
94.8600 USDT |
| 2025-07-09 |
88.8942 USDT |
144,876.5844 LTC |
87.7600 USDT |
87.1400 USDT |
91.3800 USDT |
90.6200 USDT |
| 2025-07-08 |
86.8722 USDT |
115,143.3322 LTC |
86.0400 USDT |
85.5300 USDT |
88.0000 USDT |
87.7400 USDT |
| 2025-07-07 |
87.0059 USDT |
251,153.7935 LTC |
87.3600 USDT |
85.1500 USDT |
88.4900 USDT |
86.0400 USDT |
| 2025-07-06 |
87.6583 USDT |
137,618.9998 LTC |
87.5600 USDT |
86.4800 USDT |
88.5100 USDT |
87.3500 USDT |
| 2025-07-05 |
86.9271 USDT |
75,807.0654 LTC |
86.8200 USDT |
85.8300 USDT |
87.8200 USDT |
87.5600 USDT |
| 2025-07-04 |
87.0274 USDT |
230,779.5966 LTC |
89.0900 USDT |
85.6600 USDT |
89.3500 USDT |
86.8200 USDT |
| 2025-07-03 |
89.4312 USDT |
363,713.2078 LTC |
87.3000 USDT |
86.8600 USDT |
92.2900 USDT |
89.0800 USDT |
| 2025-07-02 |
86.1469 USDT |
113,660.7274 LTC |
83.2000 USDT |
82.9600 USDT |
88.6600 USDT |
87.3000 USDT |
| 2025-07-01 |
84.8828 USDT |
88,840.8266 LTC |
86.0000 USDT |
82.4100 USDT |
86.8200 USDT |
83.2100 USDT |
| 2025-06-30 |
86.2904 USDT |
106,294.7462 LTC |
87.9600 USDT |
84.7600 USDT |
88.3400 USDT |
86.0100 USDT |