Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
112.9784 USDT |
285,465.4535 LTC |
114.7800 USDT |
108.2900 USDT |
116.4300 USDT |
109.0500 USDT |
| 2025-07-27 |
114.0011 USDT |
156,799.9299 LTC |
113.9300 USDT |
112.3300 USDT |
115.6000 USDT |
114.7800 USDT |
| 2025-07-26 |
113.8102 USDT |
125,848.8881 LTC |
113.8100 USDT |
112.1000 USDT |
115.4600 USDT |
113.9100 USDT |
| 2025-07-25 |
112.0682 USDT |
353,055.0506 LTC |
112.2800 USDT |
108.2100 USDT |
116.4000 USDT |
113.8000 USDT |
| 2025-07-24 |
112.2180 USDT |
337,997.6249 LTC |
112.0600 USDT |
106.6000 USDT |
115.4400 USDT |
112.2600 USDT |
| 2025-07-23 |
115.1997 USDT |
498,929.9201 LTC |
119.6400 USDT |
108.9000 USDT |
122.2800 USDT |
112.0600 USDT |
| 2025-07-22 |
115.8018 USDT |
440,552.0858 LTC |
115.4500 USDT |
112.5900 USDT |
119.8600 USDT |
119.6300 USDT |
| 2025-07-21 |
117.7467 USDT |
389,572.8116 LTC |
116.5800 USDT |
114.5800 USDT |
121.9400 USDT |
115.4300 USDT |
| 2025-07-20 |
116.4625 USDT |
804,332.7049 LTC |
113.2000 USDT |
110.5500 USDT |
121.4600 USDT |
116.5700 USDT |
| 2025-07-19 |
107.3953 USDT |
627,674.6346 LTC |
101.7300 USDT |
99.6600 USDT |
114.1800 USDT |
113.1900 USDT |
| 2025-07-18 |
106.3543 USDT |
761,737.7575 LTC |
101.5900 USDT |
100.0700 USDT |
112.1500 USDT |
101.7600 USDT |
| 2025-07-17 |
99.9458 USDT |
350,058.6258 LTC |
97.4800 USDT |
95.3300 USDT |
103.5900 USDT |
101.5900 USDT |
| 2025-07-16 |
97.4988 USDT |
248,043.1018 LTC |
96.3700 USDT |
95.0700 USDT |
99.9500 USDT |
97.4600 USDT |
| 2025-07-15 |
93.6979 USDT |
188,591.3466 LTC |
95.6200 USDT |
91.2000 USDT |
96.7200 USDT |
96.3700 USDT |
| 2025-07-14 |
96.4634 USDT |
214,961.4686 LTC |
94.6400 USDT |
94.1100 USDT |
97.9800 USDT |
95.6400 USDT |
| 2025-07-13 |
95.1476 USDT |
127,334.9646 LTC |
92.7800 USDT |
92.5200 USDT |
96.8700 USDT |
94.6100 USDT |
| 2025-07-12 |
92.8860 USDT |
174,422.2479 LTC |
94.2600 USDT |
90.7300 USDT |
95.4400 USDT |
92.7600 USDT |
| 2025-07-11 |
95.7378 USDT |
306,618.9704 LTC |
94.8400 USDT |
92.4700 USDT |
98.3400 USDT |
94.2300 USDT |
| 2025-07-10 |
92.1952 USDT |
187,913.2599 LTC |
90.6200 USDT |
90.1000 USDT |
95.3100 USDT |
94.8600 USDT |
| 2025-07-09 |
88.8942 USDT |
144,876.5844 LTC |
87.7600 USDT |
87.1400 USDT |
91.3800 USDT |
90.6200 USDT |
| 2025-07-08 |
86.8722 USDT |
115,143.3322 LTC |
86.0400 USDT |
85.5300 USDT |
88.0000 USDT |
87.7400 USDT |
| 2025-07-07 |
87.0059 USDT |
251,153.7935 LTC |
87.3600 USDT |
85.1500 USDT |
88.4900 USDT |
86.0400 USDT |
| 2025-07-06 |
87.6583 USDT |
137,618.9998 LTC |
87.5600 USDT |
86.4800 USDT |
88.5100 USDT |
87.3500 USDT |
| 2025-07-05 |
86.9271 USDT |
75,807.0654 LTC |
86.8200 USDT |
85.8300 USDT |
87.8200 USDT |
87.5600 USDT |
| 2025-07-04 |
87.0274 USDT |
230,779.5966 LTC |
89.0900 USDT |
85.6600 USDT |
89.3500 USDT |
86.8200 USDT |
| 2025-07-03 |
89.4312 USDT |
363,713.2078 LTC |
87.3000 USDT |
86.8600 USDT |
92.2900 USDT |
89.0800 USDT |
| 2025-07-02 |
86.1469 USDT |
113,660.7274 LTC |
83.2000 USDT |
82.9600 USDT |
88.6600 USDT |
87.3000 USDT |
| 2025-07-01 |
84.8828 USDT |
88,840.8266 LTC |
86.0000 USDT |
82.4100 USDT |
86.8200 USDT |
83.2100 USDT |
| 2025-06-30 |
86.2904 USDT |
106,294.7462 LTC |
87.9600 USDT |
84.7600 USDT |
88.3400 USDT |
86.0100 USDT |
| 2025-06-29 |
86.9682 USDT |
68,587.4273 LTC |
86.3200 USDT |
85.8700 USDT |
88.4900 USDT |
87.9800 USDT |
| 2025-06-28 |
85.9082 USDT |
79,287.9051 LTC |
84.8300 USDT |
84.5700 USDT |
87.3600 USDT |
86.3100 USDT |
| 2025-06-27 |
84.4286 USDT |
85,682.7671 LTC |
84.2900 USDT |
83.1800 USDT |
85.6500 USDT |
84.8100 USDT |
| 2025-06-26 |
84.8857 USDT |
122,456.7543 LTC |
84.6700 USDT |
83.7700 USDT |
85.9300 USDT |
84.2900 USDT |
| 2025-06-25 |
84.7376 USDT |
134,541.6171 LTC |
84.8300 USDT |
83.9500 USDT |
85.4800 USDT |
84.6700 USDT |
| 2025-06-24 |
84.5940 USDT |
116,325.6113 LTC |
84.9000 USDT |
83.8200 USDT |
85.3600 USDT |
84.8400 USDT |
| 2025-06-23 |
81.2431 USDT |
245,107.9520 LTC |
80.2100 USDT |
79.4700 USDT |
85.4200 USDT |
84.9000 USDT |
| 2025-06-22 |
79.3421 USDT |
207,771.8921 LTC |
80.2700 USDT |
76.1700 USDT |
82.0300 USDT |
80.2100 USDT |
| 2025-06-21 |
81.4737 USDT |
124,657.6155 LTC |
82.9000 USDT |
78.6000 USDT |
84.1200 USDT |
80.2700 USDT |
| 2025-06-20 |
83.7301 USDT |
171,003.9887 LTC |
85.1300 USDT |
80.9600 USDT |
85.9800 USDT |
82.9000 USDT |
| 2025-06-19 |
85.1142 USDT |
74,377.3457 LTC |
85.1000 USDT |
84.2200 USDT |
85.9500 USDT |
85.1200 USDT |
| 2025-06-18 |
84.5745 USDT |
117,667.9402 LTC |
84.2200 USDT |
83.3000 USDT |
85.7700 USDT |
85.0700 USDT |
| 2025-06-17 |
85.1148 USDT |
161,950.6626 LTC |
86.6800 USDT |
82.5000 USDT |
87.7600 USDT |
84.2100 USDT |
| 2025-06-16 |
87.5074 USDT |
109,896.2912 LTC |
86.3000 USDT |
85.3400 USDT |
88.9200 USDT |
86.6800 USDT |
| 2025-06-15 |
85.7384 USDT |
52,984.8585 LTC |
85.1800 USDT |
84.9100 USDT |
86.5600 USDT |
86.3000 USDT |
| 2025-06-14 |
85.8245 USDT |
91,301.1540 LTC |
86.5400 USDT |
84.2200 USDT |
86.8800 USDT |
85.1700 USDT |
| 2025-06-13 |
83.5127 USDT |
254,004.8243 LTC |
86.1400 USDT |
81.3100 USDT |
86.8200 USDT |
86.5600 USDT |
| 2025-06-12 |
88.7560 USDT |
134,129.5640 LTC |
91.5700 USDT |
86.0100 USDT |
91.9000 USDT |
86.1500 USDT |
| 2025-06-11 |
92.1395 USDT |
176,702.4117 LTC |
93.3200 USDT |
90.3900 USDT |
94.1800 USDT |
91.5700 USDT |
| 2025-06-10 |
91.5044 USDT |
146,401.0897 LTC |
90.7500 USDT |
89.5300 USDT |
93.4700 USDT |
93.3200 USDT |
| 2025-06-09 |
88.5888 USDT |
138,639.8647 LTC |
87.2000 USDT |
86.7200 USDT |
90.8200 USDT |
90.7400 USDT |