Crypto exchange OKEx

Market Litecoin (LTC) / Tether (USDT)

Identifier on OKEx: LTC-USDT
Price
12...45678...4849
Date Price Volume Open Low High Close
2024-04-11 97.3606 USDT 417,179.0863 LTC 96.7300 USDT 94.8600 USDT 99.9700 USDT 98.7700 USDT
2024-04-10 96.2275 USDT 427,250.9614 LTC 97.5400 USDT 93.4400 USDT 98.3600 USDT 96.7000 USDT
2024-04-09 100.0103 USDT 454,728.3425 LTC 103.2700 USDT 96.4400 USDT 103.4400 USDT 97.5400 USDT
2024-04-08 103.0742 USDT 599,298.4893 LTC 101.2300 USDT 99.4200 USDT 106.0600 USDT 103.3100 USDT
2024-04-07 103.2767 USDT 367,977.0005 LTC 101.6100 USDT 100.1800 USDT 105.9300 USDT 101.2500 USDT
2024-04-06 100.1779 USDT 322,344.8000 LTC 97.8500 USDT 97.1900 USDT 102.4800 USDT 101.6000 USDT
2024-04-05 97.8844 USDT 577,883.9618 LTC 98.4200 USDT 95.0900 USDT 100.2400 USDT 97.8600 USDT
2024-04-04 100.1577 USDT 759,970.7983 LTC 98.3400 USDT 96.1900 USDT 104.2600 USDT 98.4000 USDT
2024-04-03 101.7605 USDT 734,084.8345 LTC 106.7600 USDT 96.5000 USDT 109.8200 USDT 98.3400 USDT
2024-04-02 101.4457 USDT 1,292,287.0714 LTC 99.2500 USDT 93.0000 USDT 109.0000 USDT 106.7500 USDT
2024-04-01 105.0426 USDT 1,154,797.3446 LTC 105.0500 USDT 97.2200 USDT 112.8100 USDT 99.2500 USDT
2024-03-31 103.5112 USDT 455,657.1467 LTC 102.8600 USDT 101.4200 USDT 106.7700 USDT 105.0400 USDT
2024-03-30 104.1776 USDT 440,243.7836 LTC 108.9900 USDT 101.0800 USDT 109.1900 USDT 102.8700 USDT
2024-03-29 102.3569 USDT 1,980,366.0199 LTC 94.1100 USDT 92.7600 USDT 110.3700 USDT 109.0400 USDT
2024-03-28 95.2439 USDT 517,305.8618 LTC 93.5800 USDT 93.4000 USDT 96.5700 USDT 94.0900 USDT
2024-03-27 95.5818 USDT 669,668.7779 LTC 95.7300 USDT 92.3000 USDT 99.0000 USDT 93.5600 USDT
2024-03-26 92.4000 USDT 588,250.6826 LTC 90.5900 USDT 87.5200 USDT 97.0100 USDT 95.7400 USDT
2024-03-25 90.1670 USDT 389,839.5456 LTC 89.6800 USDT 88.5400 USDT 92.0900 USDT 90.5800 USDT
2024-03-24 88.6957 USDT 456,840.6187 LTC 85.2700 USDT 85.2500 USDT 90.8100 USDT 89.6400 USDT
2024-03-23 85.5678 USDT 360,211.9606 LTC 83.4400 USDT 82.8300 USDT 87.5000 USDT 85.2800 USDT
2024-03-22 83.3576 USDT 300,891.9912 LTC 85.7400 USDT 80.5800 USDT 86.2000 USDT 83.4300 USDT
2024-03-21 85.1350 USDT 455,240.6574 LTC 84.6500 USDT 83.5900 USDT 87.0500 USDT 85.7400 USDT
2024-03-20 80.7649 USDT 574,546.6526 LTC 78.4700 USDT 77.0000 USDT 85.3000 USDT 84.6500 USDT
2024-03-19 80.2958 USDT 1,360,475.5428 LTC 86.7400 USDT 77.3000 USDT 87.7800 USDT 78.4700 USDT
2024-03-18 84.2745 USDT 395,628.3838 LTC 85.9200 USDT 80.7500 USDT 88.0800 USDT 86.7700 USDT
2024-03-17 84.7768 USDT 303,133.1134 LTC 84.1300 USDT 80.7100 USDT 86.7900 USDT 85.9000 USDT
2024-03-16 86.9952 USDT 429,858.2657 LTC 89.7700 USDT 82.2500 USDT 90.7400 USDT 84.1700 USDT
2024-03-15 88.3257 USDT 854,541.2811 LTC 94.0900 USDT 83.3300 USDT 95.3900 USDT 89.7400 USDT
2024-03-14 94.6366 USDT 633,199.7602 LTC 97.2100 USDT 89.5200 USDT 98.2000 USDT 94.0800 USDT
2024-03-13 96.9816 USDT 467,357.2921 LTC 97.5400 USDT 93.9200 USDT 98.9600 USDT 97.2400 USDT
2024-03-12 97.9031 USDT 920,705.0876 LTC 103.8200 USDT 91.5500 USDT 104.2200 USDT 97.5300 USDT
2024-03-11 98.0883 USDT 1,380,759.6599 LTC 87.4500 USDT 83.0000 USDT 105.5000 USDT 103.8200 USDT
2024-03-10 88.4766 USDT 371,081.8756 LTC 90.6600 USDT 85.3400 USDT 90.7900 USDT 87.4700 USDT
2024-03-09 88.8273 USDT 370,872.1719 LTC 88.3100 USDT 86.5500 USDT 90.9300 USDT 90.7000 USDT
2024-03-08 87.3341 USDT 510,452.6157 LTC 87.9900 USDT 83.7600 USDT 89.5100 USDT 88.3100 USDT
2024-03-07 86.4774 USDT 394,421.0579 LTC 85.8600 USDT 83.4300 USDT 89.6200 USDT 87.9900 USDT
2024-03-06 83.3408 USDT 602,376.5662 LTC 81.9500 USDT 79.8000 USDT 87.4700 USDT 85.8700 USDT
2024-03-05 85.7643 USDT 1,472,254.3553 LTC 88.9600 USDT 70.3400 USDT 91.8600 USDT 81.9500 USDT
2024-03-04 89.9938 USDT 567,356.8782 LTC 90.7000 USDT 87.5200 USDT 92.6800 USDT 88.9800 USDT
2024-03-03 90.4293 USDT 582,272.1378 LTC 94.5000 USDT 83.1000 USDT 94.7000 USDT 90.7000 USDT
2024-03-02 90.2250 USDT 890,402.0034 LTC 84.9200 USDT 84.4700 USDT 94.5600 USDT 94.5300 USDT
2024-03-01 83.8721 USDT 443,207.9146 LTC 79.9400 USDT 79.9400 USDT 86.1900 USDT 84.9000 USDT
2024-02-29 81.3071 USDT 847,204.0208 LTC 74.5000 USDT 73.8500 USDT 84.9800 USDT 79.9300 USDT
2024-02-28 74.4123 USDT 757,454.1284 LTC 73.9800 USDT 69.5900 USDT 77.9900 USDT 74.4800 USDT
2024-02-27 74.5725 USDT 644,175.2014 LTC 71.9200 USDT 71.9200 USDT 76.5000 USDT 74.0000 USDT
2024-02-26 70.7880 USDT 281,718.7667 LTC 70.1600 USDT 69.0900 USDT 73.0000 USDT 71.9100 USDT
2024-02-25 70.1455 USDT 104,148.3717 LTC 70.4000 USDT 69.7600 USDT 70.6000 USDT 70.1500 USDT
2024-02-24 69.8324 USDT 145,129.4628 LTC 68.7900 USDT 68.6300 USDT 70.6600 USDT 70.3800 USDT
2024-02-23 68.3457 USDT 167,222.2810 LTC 68.7900 USDT 67.4600 USDT 69.0900 USDT 68.8000 USDT
2024-02-22 69.0129 USDT 205,432.4889 LTC 68.9000 USDT 67.8500 USDT 69.7800 USDT 68.8000 USDT
12...45678...4849