Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
127.9476 USDT |
753,844.1446 LTC |
115.9100 USDT |
114.2200 USDT |
134.1900 USDT |
130.1100 USDT |
| 2025-01-29 |
114.1095 USDT |
251,666.6605 LTC |
109.9400 USDT |
109.8300 USDT |
119.4600 USDT |
115.8900 USDT |
| 2025-01-28 |
113.9420 USDT |
213,892.3674 LTC |
115.0900 USDT |
109.1200 USDT |
116.9200 USDT |
109.9600 USDT |
| 2025-01-27 |
111.7353 USDT |
421,027.1412 LTC |
117.0500 USDT |
106.1200 USDT |
117.8700 USDT |
115.0300 USDT |
| 2025-01-26 |
121.6928 USDT |
257,926.5868 LTC |
123.9400 USDT |
116.8700 USDT |
125.1200 USDT |
117.0500 USDT |
| 2025-01-25 |
124.5573 USDT |
441,723.8362 LTC |
118.7200 USDT |
118.1000 USDT |
129.3500 USDT |
123.9300 USDT |
| 2025-01-24 |
118.2499 USDT |
358,140.8429 LTC |
116.4300 USDT |
112.8700 USDT |
122.9900 USDT |
118.7200 USDT |
| 2025-01-23 |
114.1781 USDT |
233,131.9921 LTC |
115.3600 USDT |
111.1000 USDT |
117.2000 USDT |
116.4000 USDT |
| 2025-01-22 |
116.5544 USDT |
210,358.4565 LTC |
119.1000 USDT |
114.1900 USDT |
120.2700 USDT |
115.3600 USDT |
| 2025-01-21 |
119.1125 USDT |
378,031.9419 LTC |
118.5700 USDT |
113.7000 USDT |
124.9000 USDT |
119.1400 USDT |
| 2025-01-20 |
118.8666 USDT |
682,583.7032 LTC |
115.5300 USDT |
112.9000 USDT |
127.4100 USDT |
118.5300 USDT |
| 2025-01-19 |
119.7596 USDT |
728,532.9620 LTC |
125.4200 USDT |
111.2800 USDT |
128.6900 USDT |
115.5500 USDT |
| 2025-01-18 |
128.8870 USDT |
587,664.7055 LTC |
137.0400 USDT |
123.2400 USDT |
139.5600 USDT |
125.4100 USDT |
| 2025-01-17 |
135.4737 USDT |
859,376.8360 LTC |
124.4300 USDT |
124.4100 USDT |
141.1300 USDT |
137.0500 USDT |
| 2025-01-16 |
122.5717 USDT |
1,268,263.2009 LTC |
116.9400 USDT |
114.1600 USDT |
130.4800 USDT |
124.4000 USDT |
| 2025-01-15 |
109.2335 USDT |
486,618.2887 LTC |
102.4600 USDT |
100.7900 USDT |
118.6700 USDT |
116.9400 USDT |
| 2025-01-14 |
99.5855 USDT |
179,252.8945 LTC |
98.3900 USDT |
97.5400 USDT |
102.5700 USDT |
102.4200 USDT |
| 2025-01-13 |
97.1107 USDT |
302,776.2286 LTC |
102.3700 USDT |
92.5200 USDT |
104.5000 USDT |
98.3800 USDT |
| 2025-01-12 |
103.5827 USDT |
88,391.7431 LTC |
104.3900 USDT |
101.3500 USDT |
105.2700 USDT |
102.3600 USDT |
| 2025-01-11 |
103.6180 USDT |
92,037.8697 LTC |
103.9300 USDT |
102.1600 USDT |
104.9500 USDT |
104.3600 USDT |
| 2025-01-10 |
104.3026 USDT |
200,537.7737 LTC |
102.2500 USDT |
102.0900 USDT |
106.2600 USDT |
103.9400 USDT |
| 2025-01-09 |
102.7166 USDT |
199,684.8248 LTC |
101.4300 USDT |
99.9100 USDT |
105.8300 USDT |
102.2200 USDT |
| 2025-01-08 |
102.1731 USDT |
305,690.2914 LTC |
102.7000 USDT |
97.1800 USDT |
105.0300 USDT |
101.4300 USDT |
| 2025-01-07 |
107.2801 USDT |
582,105.9148 LTC |
114.0000 USDT |
102.0300 USDT |
114.8800 USDT |
102.7000 USDT |
| 2025-01-06 |
114.7136 USDT |
285,171.3540 LTC |
115.7200 USDT |
111.6500 USDT |
117.3100 USDT |
114.0200 USDT |
| 2025-01-05 |
112.4800 USDT |
199,121.3195 LTC |
111.2200 USDT |
110.7000 USDT |
116.1600 USDT |
115.7000 USDT |
| 2025-01-04 |
111.4592 USDT |
136,870.8684 LTC |
112.7100 USDT |
110.1000 USDT |
112.8600 USDT |
111.2100 USDT |
| 2025-01-03 |
109.3643 USDT |
251,975.9469 LTC |
105.1600 USDT |
104.1000 USDT |
114.8600 USDT |
112.7200 USDT |
| 2025-01-02 |
106.4058 USDT |
213,159.3305 LTC |
105.2500 USDT |
104.6400 USDT |
108.7500 USDT |
105.1400 USDT |
| 2025-01-01 |
105.0091 USDT |
146,489.7489 LTC |
103.2600 USDT |
102.0100 USDT |
108.1300 USDT |
105.2500 USDT |
| 2024-12-31 |
102.0363 USDT |
180,286.9337 LTC |
99.4100 USDT |
97.7600 USDT |
104.8000 USDT |
103.2500 USDT |
| 2024-12-30 |
100.0298 USDT |
249,844.2503 LTC |
98.4800 USDT |
97.3400 USDT |
103.0100 USDT |
99.4000 USDT |
| 2024-12-29 |
99.7237 USDT |
134,674.9736 LTC |
100.7200 USDT |
96.8300 USDT |
101.6000 USDT |
98.5300 USDT |
| 2024-12-28 |
100.1427 USDT |
124,748.3182 LTC |
100.5700 USDT |
98.6700 USDT |
101.7500 USDT |
100.7000 USDT |
| 2024-12-27 |
102.9972 USDT |
201,055.5895 LTC |
102.2500 USDT |
99.7000 USDT |
106.4800 USDT |
100.5600 USDT |
| 2024-12-26 |
104.3330 USDT |
230,849.6209 LTC |
109.8400 USDT |
101.0500 USDT |
110.3500 USDT |
102.2200 USDT |
| 2024-12-25 |
108.5682 USDT |
150,488.0562 LTC |
108.3100 USDT |
106.9100 USDT |
110.6400 USDT |
109.8400 USDT |
| 2024-12-24 |
107.8501 USDT |
212,583.2625 LTC |
106.7500 USDT |
103.9700 USDT |
110.8000 USDT |
108.3200 USDT |
| 2024-12-23 |
103.2657 USDT |
331,097.0749 LTC |
99.7700 USDT |
97.8700 USDT |
107.6500 USDT |
106.7500 USDT |
| 2024-12-22 |
100.5316 USDT |
260,132.1925 LTC |
101.6000 USDT |
96.7100 USDT |
103.9100 USDT |
99.7500 USDT |
| 2024-12-21 |
102.3166 USDT |
436,471.1817 LTC |
101.3500 USDT |
97.7000 USDT |
106.0200 USDT |
101.5600 USDT |
| 2024-12-20 |
95.2338 USDT |
698,561.8846 LTC |
99.3600 USDT |
86.4300 USDT |
103.2600 USDT |
101.3500 USDT |
| 2024-12-19 |
104.9066 USDT |
689,211.7079 LTC |
108.3200 USDT |
94.6800 USDT |
111.7600 USDT |
99.3700 USDT |
| 2024-12-18 |
117.4477 USDT |
947,974.8455 LTC |
125.5900 USDT |
106.5600 USDT |
129.1100 USDT |
108.3200 USDT |
| 2024-12-17 |
123.4466 USDT |
741,915.6227 LTC |
118.0000 USDT |
114.4200 USDT |
131.4000 USDT |
125.6000 USDT |
| 2024-12-16 |
120.5910 USDT |
448,004.6753 LTC |
121.1200 USDT |
115.4100 USDT |
123.9700 USDT |
117.9800 USDT |
| 2024-12-15 |
118.6802 USDT |
265,128.5143 LTC |
118.2400 USDT |
114.2300 USDT |
122.2000 USDT |
121.1100 USDT |
| 2024-12-14 |
120.7109 USDT |
256,669.9801 LTC |
124.4800 USDT |
115.3800 USDT |
125.3000 USDT |
118.2300 USDT |
| 2024-12-13 |
120.7496 USDT |
381,449.0069 LTC |
119.2600 USDT |
117.0400 USDT |
125.2700 USDT |
124.4700 USDT |
| 2024-12-12 |
121.1155 USDT |
373,237.8384 LTC |
117.3100 USDT |
116.4800 USDT |
125.0000 USDT |
119.2400 USDT |