Identifier on OKEx: LTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-11 |
97.3606 USDT |
417,179.0863 LTC |
96.7300 USDT |
94.8600 USDT |
99.9700 USDT |
98.7700 USDT |
2024-04-10 |
96.2275 USDT |
427,250.9614 LTC |
97.5400 USDT |
93.4400 USDT |
98.3600 USDT |
96.7000 USDT |
2024-04-09 |
100.0103 USDT |
454,728.3425 LTC |
103.2700 USDT |
96.4400 USDT |
103.4400 USDT |
97.5400 USDT |
2024-04-08 |
103.0742 USDT |
599,298.4893 LTC |
101.2300 USDT |
99.4200 USDT |
106.0600 USDT |
103.3100 USDT |
2024-04-07 |
103.2767 USDT |
367,977.0005 LTC |
101.6100 USDT |
100.1800 USDT |
105.9300 USDT |
101.2500 USDT |
2024-04-06 |
100.1779 USDT |
322,344.8000 LTC |
97.8500 USDT |
97.1900 USDT |
102.4800 USDT |
101.6000 USDT |
2024-04-05 |
97.8844 USDT |
577,883.9618 LTC |
98.4200 USDT |
95.0900 USDT |
100.2400 USDT |
97.8600 USDT |
2024-04-04 |
100.1577 USDT |
759,970.7983 LTC |
98.3400 USDT |
96.1900 USDT |
104.2600 USDT |
98.4000 USDT |
2024-04-03 |
101.7605 USDT |
734,084.8345 LTC |
106.7600 USDT |
96.5000 USDT |
109.8200 USDT |
98.3400 USDT |
2024-04-02 |
101.4457 USDT |
1,292,287.0714 LTC |
99.2500 USDT |
93.0000 USDT |
109.0000 USDT |
106.7500 USDT |
2024-04-01 |
105.0426 USDT |
1,154,797.3446 LTC |
105.0500 USDT |
97.2200 USDT |
112.8100 USDT |
99.2500 USDT |
2024-03-31 |
103.5112 USDT |
455,657.1467 LTC |
102.8600 USDT |
101.4200 USDT |
106.7700 USDT |
105.0400 USDT |
2024-03-30 |
104.1776 USDT |
440,243.7836 LTC |
108.9900 USDT |
101.0800 USDT |
109.1900 USDT |
102.8700 USDT |
2024-03-29 |
102.3569 USDT |
1,980,366.0199 LTC |
94.1100 USDT |
92.7600 USDT |
110.3700 USDT |
109.0400 USDT |
2024-03-28 |
95.2439 USDT |
517,305.8618 LTC |
93.5800 USDT |
93.4000 USDT |
96.5700 USDT |
94.0900 USDT |
2024-03-27 |
95.5818 USDT |
669,668.7779 LTC |
95.7300 USDT |
92.3000 USDT |
99.0000 USDT |
93.5600 USDT |
2024-03-26 |
92.4000 USDT |
588,250.6826 LTC |
90.5900 USDT |
87.5200 USDT |
97.0100 USDT |
95.7400 USDT |
2024-03-25 |
90.1670 USDT |
389,839.5456 LTC |
89.6800 USDT |
88.5400 USDT |
92.0900 USDT |
90.5800 USDT |
2024-03-24 |
88.6957 USDT |
456,840.6187 LTC |
85.2700 USDT |
85.2500 USDT |
90.8100 USDT |
89.6400 USDT |
2024-03-23 |
85.5678 USDT |
360,211.9606 LTC |
83.4400 USDT |
82.8300 USDT |
87.5000 USDT |
85.2800 USDT |
2024-03-22 |
83.3576 USDT |
300,891.9912 LTC |
85.7400 USDT |
80.5800 USDT |
86.2000 USDT |
83.4300 USDT |
2024-03-21 |
85.1350 USDT |
455,240.6574 LTC |
84.6500 USDT |
83.5900 USDT |
87.0500 USDT |
85.7400 USDT |
2024-03-20 |
80.7649 USDT |
574,546.6526 LTC |
78.4700 USDT |
77.0000 USDT |
85.3000 USDT |
84.6500 USDT |
2024-03-19 |
80.2958 USDT |
1,360,475.5428 LTC |
86.7400 USDT |
77.3000 USDT |
87.7800 USDT |
78.4700 USDT |
2024-03-18 |
84.2745 USDT |
395,628.3838 LTC |
85.9200 USDT |
80.7500 USDT |
88.0800 USDT |
86.7700 USDT |
2024-03-17 |
84.7768 USDT |
303,133.1134 LTC |
84.1300 USDT |
80.7100 USDT |
86.7900 USDT |
85.9000 USDT |
2024-03-16 |
86.9952 USDT |
429,858.2657 LTC |
89.7700 USDT |
82.2500 USDT |
90.7400 USDT |
84.1700 USDT |
2024-03-15 |
88.3257 USDT |
854,541.2811 LTC |
94.0900 USDT |
83.3300 USDT |
95.3900 USDT |
89.7400 USDT |
2024-03-14 |
94.6366 USDT |
633,199.7602 LTC |
97.2100 USDT |
89.5200 USDT |
98.2000 USDT |
94.0800 USDT |
2024-03-13 |
96.9816 USDT |
467,357.2921 LTC |
97.5400 USDT |
93.9200 USDT |
98.9600 USDT |
97.2400 USDT |
2024-03-12 |
97.9031 USDT |
920,705.0876 LTC |
103.8200 USDT |
91.5500 USDT |
104.2200 USDT |
97.5300 USDT |
2024-03-11 |
98.0883 USDT |
1,380,759.6599 LTC |
87.4500 USDT |
83.0000 USDT |
105.5000 USDT |
103.8200 USDT |
2024-03-10 |
88.4766 USDT |
371,081.8756 LTC |
90.6600 USDT |
85.3400 USDT |
90.7900 USDT |
87.4700 USDT |
2024-03-09 |
88.8273 USDT |
370,872.1719 LTC |
88.3100 USDT |
86.5500 USDT |
90.9300 USDT |
90.7000 USDT |
2024-03-08 |
87.3341 USDT |
510,452.6157 LTC |
87.9900 USDT |
83.7600 USDT |
89.5100 USDT |
88.3100 USDT |
2024-03-07 |
86.4774 USDT |
394,421.0579 LTC |
85.8600 USDT |
83.4300 USDT |
89.6200 USDT |
87.9900 USDT |
2024-03-06 |
83.3408 USDT |
602,376.5662 LTC |
81.9500 USDT |
79.8000 USDT |
87.4700 USDT |
85.8700 USDT |
2024-03-05 |
85.7643 USDT |
1,472,254.3553 LTC |
88.9600 USDT |
70.3400 USDT |
91.8600 USDT |
81.9500 USDT |
2024-03-04 |
89.9938 USDT |
567,356.8782 LTC |
90.7000 USDT |
87.5200 USDT |
92.6800 USDT |
88.9800 USDT |
2024-03-03 |
90.4293 USDT |
582,272.1378 LTC |
94.5000 USDT |
83.1000 USDT |
94.7000 USDT |
90.7000 USDT |
2024-03-02 |
90.2250 USDT |
890,402.0034 LTC |
84.9200 USDT |
84.4700 USDT |
94.5600 USDT |
94.5300 USDT |
2024-03-01 |
83.8721 USDT |
443,207.9146 LTC |
79.9400 USDT |
79.9400 USDT |
86.1900 USDT |
84.9000 USDT |
2024-02-29 |
81.3071 USDT |
847,204.0208 LTC |
74.5000 USDT |
73.8500 USDT |
84.9800 USDT |
79.9300 USDT |
2024-02-28 |
74.4123 USDT |
757,454.1284 LTC |
73.9800 USDT |
69.5900 USDT |
77.9900 USDT |
74.4800 USDT |
2024-02-27 |
74.5725 USDT |
644,175.2014 LTC |
71.9200 USDT |
71.9200 USDT |
76.5000 USDT |
74.0000 USDT |
2024-02-26 |
70.7880 USDT |
281,718.7667 LTC |
70.1600 USDT |
69.0900 USDT |
73.0000 USDT |
71.9100 USDT |
2024-02-25 |
70.1455 USDT |
104,148.3717 LTC |
70.4000 USDT |
69.7600 USDT |
70.6000 USDT |
70.1500 USDT |
2024-02-24 |
69.8324 USDT |
145,129.4628 LTC |
68.7900 USDT |
68.6300 USDT |
70.6600 USDT |
70.3800 USDT |
2024-02-23 |
68.3457 USDT |
167,222.2810 LTC |
68.7900 USDT |
67.4600 USDT |
69.0900 USDT |
68.8000 USDT |
2024-02-22 |
69.0129 USDT |
205,432.4889 LTC |
68.9000 USDT |
67.8500 USDT |
69.7800 USDT |
68.8000 USDT |