Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
92.8838 USDT |
190,413.0521 LTC |
93.2600 USDT |
90.8100 USDT |
93.9400 USDT |
90.8400 USDT |
| 2025-03-20 |
92.4613 USDT |
197,343.7566 LTC |
94.0700 USDT |
90.0900 USDT |
94.5600 USDT |
93.2800 USDT |
| 2025-03-19 |
91.3359 USDT |
281,624.4190 LTC |
90.0600 USDT |
89.3400 USDT |
94.2600 USDT |
94.0600 USDT |
| 2025-03-18 |
89.1462 USDT |
260,116.2396 LTC |
92.3100 USDT |
87.1100 USDT |
92.3100 USDT |
90.0500 USDT |
| 2025-03-17 |
93.0121 USDT |
251,014.5983 LTC |
90.2200 USDT |
90.2200 USDT |
94.3800 USDT |
92.3100 USDT |
| 2025-03-16 |
90.4209 USDT |
198,414.0656 LTC |
92.4500 USDT |
88.3500 USDT |
92.6800 USDT |
90.2500 USDT |
| 2025-03-15 |
92.6403 USDT |
180,114.5240 LTC |
91.3200 USDT |
90.9700 USDT |
94.2500 USDT |
92.4700 USDT |
| 2025-03-14 |
90.7761 USDT |
260,734.7601 LTC |
88.1100 USDT |
87.8200 USDT |
92.9000 USDT |
91.2800 USDT |
| 2025-03-13 |
89.1925 USDT |
197,800.9704 LTC |
91.5000 USDT |
86.2800 USDT |
91.7700 USDT |
88.0900 USDT |
| 2025-03-12 |
90.2519 USDT |
294,898.1017 LTC |
90.4300 USDT |
87.3000 USDT |
92.9100 USDT |
91.5100 USDT |
| 2025-03-11 |
88.4106 USDT |
473,098.5914 LTC |
87.5000 USDT |
83.0700 USDT |
93.3000 USDT |
90.4400 USDT |
| 2025-03-10 |
92.8709 USDT |
499,122.1993 LTC |
94.6200 USDT |
86.3000 USDT |
99.1200 USDT |
87.4900 USDT |
| 2025-03-09 |
98.5553 USDT |
347,412.5065 LTC |
102.3500 USDT |
93.6300 USDT |
102.7900 USDT |
94.6100 USDT |
| 2025-03-08 |
104.9167 USDT |
292,290.1570 LTC |
103.7100 USDT |
101.7800 USDT |
108.6900 USDT |
102.3600 USDT |
| 2025-03-07 |
102.8479 USDT |
426,622.7581 LTC |
103.3900 USDT |
97.2800 USDT |
106.6500 USDT |
103.7000 USDT |
| 2025-03-06 |
106.9947 USDT |
468,931.4670 LTC |
104.7400 USDT |
102.0900 USDT |
113.1300 USDT |
103.4000 USDT |
| 2025-03-05 |
103.6804 USDT |
354,433.4686 LTC |
103.6400 USDT |
100.5900 USDT |
106.8500 USDT |
104.7500 USDT |
| 2025-03-04 |
102.4885 USDT |
927,512.1028 LTC |
109.9100 USDT |
93.9700 USDT |
110.9600 USDT |
103.6400 USDT |
| 2025-03-03 |
118.3270 USDT |
959,261.5407 LTC |
127.8800 USDT |
106.7300 USDT |
130.3900 USDT |
109.8900 USDT |
| 2025-03-02 |
124.9524 USDT |
809,358.6940 LTC |
124.3400 USDT |
117.4500 USDT |
130.3700 USDT |
127.9000 USDT |
| 2025-03-01 |
126.4220 USDT |
359,737.5650 LTC |
128.0400 USDT |
122.9600 USDT |
131.0000 USDT |
124.3200 USDT |
| 2025-02-28 |
122.0043 USDT |
975,400.5613 LTC |
126.9100 USDT |
114.1400 USDT |
129.5800 USDT |
128.0300 USDT |
| 2025-02-27 |
127.1862 USDT |
681,797.0322 LTC |
124.6700 USDT |
121.8200 USDT |
132.2500 USDT |
126.9200 USDT |
| 2025-02-26 |
123.3474 USDT |
1,024,953.6987 LTC |
114.5400 USDT |
113.9200 USDT |
128.8800 USDT |
124.6600 USDT |
| 2025-02-25 |
112.1934 USDT |
785,872.5079 LTC |
114.7700 USDT |
105.8900 USDT |
117.2500 USDT |
114.5300 USDT |
| 2025-02-24 |
121.1105 USDT |
678,467.5196 LTC |
129.8900 USDT |
112.0000 USDT |
130.5100 USDT |
114.7800 USDT |
| 2025-02-23 |
127.6466 USDT |
189,611.4938 LTC |
125.9100 USDT |
125.2000 USDT |
130.4400 USDT |
129.8900 USDT |
| 2025-02-22 |
128.2130 USDT |
376,430.1892 LTC |
128.1100 USDT |
125.6500 USDT |
131.1800 USDT |
125.9000 USDT |
| 2025-02-21 |
133.3015 USDT |
838,293.8893 LTC |
130.8400 USDT |
123.7000 USDT |
139.9800 USDT |
128.1100 USDT |
| 2025-02-20 |
129.8423 USDT |
472,304.6567 LTC |
134.9100 USDT |
125.8800 USDT |
135.2100 USDT |
130.9000 USDT |
| 2025-02-19 |
134.9134 USDT |
696,741.3134 LTC |
129.7400 USDT |
129.6900 USDT |
139.8500 USDT |
134.9100 USDT |
| 2025-02-18 |
124.7665 USDT |
522,635.5006 LTC |
122.2900 USDT |
119.8500 USDT |
129.8200 USDT |
129.7700 USDT |
| 2025-02-17 |
124.3150 USDT |
418,454.0311 LTC |
125.7200 USDT |
120.0200 USDT |
128.8500 USDT |
122.3000 USDT |
| 2025-02-16 |
131.7977 USDT |
504,412.4245 LTC |
133.8500 USDT |
125.0500 USDT |
137.5300 USDT |
125.6700 USDT |
| 2025-02-15 |
130.9816 USDT |
619,588.6311 LTC |
124.9100 USDT |
124.3000 USDT |
135.0000 USDT |
133.8100 USDT |
| 2025-02-14 |
128.5175 USDT |
758,782.1811 LTC |
126.6200 USDT |
124.4400 USDT |
133.7900 USDT |
124.9100 USDT |
| 2025-02-13 |
123.6342 USDT |
581,480.9346 LTC |
122.0300 USDT |
118.8600 USDT |
129.2700 USDT |
126.6100 USDT |
| 2025-02-12 |
117.8632 USDT |
673,338.8762 LTC |
119.2600 USDT |
111.3500 USDT |
124.9300 USDT |
121.9900 USDT |
| 2025-02-11 |
124.7964 USDT |
1,071,618.5897 LTC |
120.1900 USDT |
117.7600 USDT |
132.0800 USDT |
119.2800 USDT |
| 2025-02-10 |
115.6666 USDT |
752,326.0817 LTC |
107.1800 USDT |
107.1400 USDT |
122.4900 USDT |
120.2100 USDT |
| 2025-02-09 |
106.2616 USDT |
254,546.8824 LTC |
104.6500 USDT |
102.2700 USDT |
109.1500 USDT |
107.1900 USDT |
| 2025-02-08 |
103.3675 USDT |
206,618.9769 LTC |
103.0900 USDT |
101.7700 USDT |
105.1700 USDT |
104.6500 USDT |
| 2025-02-07 |
104.5572 USDT |
380,554.3834 LTC |
101.6600 USDT |
100.5900 USDT |
108.1900 USDT |
103.1200 USDT |
| 2025-02-06 |
104.2312 USDT |
351,094.6108 LTC |
103.3600 USDT |
99.4800 USDT |
109.6500 USDT |
101.6800 USDT |
| 2025-02-05 |
104.6618 USDT |
303,807.7362 LTC |
101.0800 USDT |
100.4300 USDT |
109.3700 USDT |
103.3800 USDT |
| 2025-02-04 |
102.5803 USDT |
429,937.8041 LTC |
106.9100 USDT |
98.4100 USDT |
108.7400 USDT |
101.0600 USDT |
| 2025-02-03 |
96.4751 USDT |
1,482,211.0827 LTC |
109.1200 USDT |
79.6100 USDT |
109.1400 USDT |
106.9100 USDT |
| 2025-02-02 |
113.7710 USDT |
771,281.0405 LTC |
118.0400 USDT |
103.7900 USDT |
121.4500 USDT |
109.1100 USDT |
| 2025-02-01 |
124.6548 USDT |
373,895.7085 LTC |
128.0900 USDT |
117.6600 USDT |
131.2500 USDT |
118.0400 USDT |
| 2025-01-31 |
129.3267 USDT |
386,987.8370 LTC |
130.1100 USDT |
125.2200 USDT |
135.3600 USDT |
128.0700 USDT |