Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
90.0916 USDT |
294,225.9848 LTC |
92.9100 USDT |
86.0000 USDT |
93.8400 USDT |
87.2600 USDT |
| 2025-11-19 |
92.3487 USDT |
272,014.7129 LTC |
95.6700 USDT |
88.8800 USDT |
95.9500 USDT |
92.9100 USDT |
| 2025-11-18 |
94.5411 USDT |
297,096.0744 LTC |
91.2700 USDT |
90.4800 USDT |
97.5400 USDT |
95.6600 USDT |
| 2025-11-17 |
94.7897 USDT |
309,488.3554 LTC |
95.8000 USDT |
90.6100 USDT |
97.9100 USDT |
91.2700 USDT |
| 2025-11-16 |
99.0829 USDT |
352,434.7591 LTC |
101.7300 USDT |
94.1800 USDT |
103.3900 USDT |
95.7900 USDT |
| 2025-11-15 |
104.0005 USDT |
573,598.4036 LTC |
97.7200 USDT |
97.6200 USDT |
109.5400 USDT |
101.7800 USDT |
| 2025-11-14 |
96.7599 USDT |
497,716.6043 LTC |
96.5900 USDT |
93.2600 USDT |
100.1800 USDT |
97.7000 USDT |
| 2025-11-13 |
98.4954 USDT |
372,528.5320 LTC |
97.6100 USDT |
93.5800 USDT |
102.7000 USDT |
96.5700 USDT |
| 2025-11-12 |
99.5679 USDT |
470,030.2351 LTC |
99.6700 USDT |
94.9100 USDT |
104.2800 USDT |
97.6100 USDT |
| 2025-11-11 |
102.4039 USDT |
415,018.7279 LTC |
104.2400 USDT |
99.0200 USDT |
106.9800 USDT |
99.6600 USDT |
| 2025-11-10 |
107.8194 USDT |
490,612.6848 LTC |
110.2700 USDT |
103.5300 USDT |
112.2300 USDT |
104.2400 USDT |
| 2025-11-09 |
105.5973 USDT |
977,924.3072 LTC |
106.9200 USDT |
98.7900 USDT |
113.6800 USDT |
110.2800 USDT |
| 2025-11-08 |
100.9937 USDT |
460,576.8309 LTC |
101.8800 USDT |
98.0500 USDT |
107.6000 USDT |
106.9300 USDT |
| 2025-11-07 |
97.0897 USDT |
737,835.5525 LTC |
87.0100 USDT |
85.9800 USDT |
104.8300 USDT |
101.8700 USDT |
| 2025-11-06 |
87.3767 USDT |
232,011.8860 LTC |
89.3800 USDT |
85.2000 USDT |
89.3800 USDT |
86.9900 USDT |
| 2025-11-05 |
86.5481 USDT |
285,702.2122 LTC |
85.2100 USDT |
82.0000 USDT |
89.9500 USDT |
89.3800 USDT |
| 2025-11-04 |
85.5311 USDT |
610,229.5607 LTC |
87.4200 USDT |
79.6600 USDT |
91.2000 USDT |
85.2100 USDT |
| 2025-11-03 |
90.6542 USDT |
549,731.3809 LTC |
99.4300 USDT |
85.3200 USDT |
99.7500 USDT |
87.4400 USDT |
| 2025-11-02 |
99.8818 USDT |
217,797.1626 LTC |
101.3500 USDT |
97.4900 USDT |
101.5000 USDT |
99.4100 USDT |
| 2025-11-01 |
98.6033 USDT |
309,645.3652 LTC |
95.3800 USDT |
95.0300 USDT |
101.8900 USDT |
101.3800 USDT |
| 2025-10-31 |
94.7234 USDT |
179,194.9980 LTC |
93.3900 USDT |
92.9600 USDT |
96.3000 USDT |
95.3800 USDT |
| 2025-10-30 |
94.7687 USDT |
379,501.2023 LTC |
98.5200 USDT |
90.4000 USDT |
99.7400 USDT |
93.3900 USDT |
| 2025-10-29 |
98.4299 USDT |
433,319.5246 LTC |
96.6400 USDT |
95.6100 USDT |
100.7100 USDT |
98.5200 USDT |
| 2025-10-28 |
100.8567 USDT |
558,805.0970 LTC |
99.3900 USDT |
95.3100 USDT |
106.9400 USDT |
96.6300 USDT |
| 2025-10-27 |
100.5443 USDT |
302,785.8955 LTC |
100.0000 USDT |
98.1300 USDT |
103.0900 USDT |
99.4000 USDT |
| 2025-10-26 |
98.6272 USDT |
175,328.4088 LTC |
96.9500 USDT |
96.3500 USDT |
101.0300 USDT |
100.0000 USDT |
| 2025-10-25 |
96.3843 USDT |
78,443.3608 LTC |
96.4400 USDT |
95.6900 USDT |
97.1000 USDT |
96.9200 USDT |
| 2025-10-24 |
95.7583 USDT |
207,090.8781 LTC |
94.0400 USDT |
93.9400 USDT |
97.4600 USDT |
96.4700 USDT |
| 2025-10-23 |
93.4454 USDT |
163,428.5237 LTC |
91.8800 USDT |
91.8100 USDT |
94.7600 USDT |
94.0200 USDT |
| 2025-10-22 |
92.6046 USDT |
353,383.3967 LTC |
92.4600 USDT |
89.9400 USDT |
94.9800 USDT |
91.8800 USDT |
| 2025-10-21 |
94.4329 USDT |
326,594.0771 LTC |
94.0000 USDT |
91.6500 USDT |
96.9500 USDT |
92.4700 USDT |
| 2025-10-20 |
94.2436 USDT |
199,081.4193 LTC |
93.3100 USDT |
92.2700 USDT |
95.8000 USDT |
94.0100 USDT |
| 2025-10-19 |
93.0221 USDT |
191,814.0612 LTC |
91.6900 USDT |
90.7200 USDT |
94.7800 USDT |
93.3200 USDT |
| 2025-10-18 |
91.0679 USDT |
163,640.5987 LTC |
90.1200 USDT |
89.9000 USDT |
92.2000 USDT |
91.7200 USDT |
| 2025-10-17 |
88.2931 USDT |
555,160.2136 LTC |
91.8100 USDT |
84.2600 USDT |
93.1400 USDT |
90.1100 USDT |
| 2025-10-16 |
93.1807 USDT |
426,637.6978 LTC |
95.5400 USDT |
89.6100 USDT |
96.9200 USDT |
91.8100 USDT |
| 2025-10-15 |
96.7815 USDT |
381,470.8124 LTC |
97.3500 USDT |
93.3800 USDT |
99.9400 USDT |
95.5100 USDT |
| 2025-10-14 |
95.4988 USDT |
653,540.6627 LTC |
99.4500 USDT |
91.1600 USDT |
100.5100 USDT |
97.3500 USDT |
| 2025-10-13 |
98.1220 USDT |
542,024.3961 LTC |
98.9600 USDT |
94.8100 USDT |
101.3700 USDT |
99.4400 USDT |
| 2025-10-12 |
97.4077 USDT |
689,520.7442 LTC |
93.3300 USDT |
91.6200 USDT |
102.1400 USDT |
98.9900 USDT |
| 2025-10-11 |
97.4927 USDT |
1,183,069.5336 LTC |
96.8200 USDT |
90.0600 USDT |
102.5000 USDT |
93.3200 USDT |
| 2025-10-10 |
110.5044 USDT |
2,499,691.0868 LTC |
125.8700 USDT |
51.7300 USDT |
135.8600 USDT |
96.8200 USDT |
| 2025-10-09 |
120.2235 USDT |
384,925.4906 LTC |
118.6400 USDT |
115.4200 USDT |
128.0700 USDT |
125.8600 USDT |
| 2025-10-08 |
117.5356 USDT |
138,413.8103 LTC |
116.9100 USDT |
115.3300 USDT |
119.5900 USDT |
118.6500 USDT |
| 2025-10-07 |
117.4276 USDT |
182,752.7139 LTC |
118.3300 USDT |
115.1400 USDT |
119.2500 USDT |
116.8800 USDT |
| 2025-10-06 |
119.9852 USDT |
213,442.5024 LTC |
118.8600 USDT |
118.0500 USDT |
121.4600 USDT |
118.3200 USDT |
| 2025-10-05 |
121.2869 USDT |
336,766.8524 LTC |
120.4900 USDT |
118.3500 USDT |
124.1400 USDT |
118.8600 USDT |
| 2025-10-04 |
119.1819 USDT |
107,879.9961 LTC |
120.5200 USDT |
117.4400 USDT |
120.9600 USDT |
120.4800 USDT |
| 2025-10-03 |
120.0461 USDT |
317,610.0016 LTC |
119.5300 USDT |
115.8000 USDT |
124.8400 USDT |
120.5100 USDT |
| 2025-10-02 |
119.3258 USDT |
436,520.8764 LTC |
115.1200 USDT |
115.1200 USDT |
122.6600 USDT |
119.5300 USDT |