Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-27 |
69.5757 USDT |
103,125.1028 LTC |
69.7100 USDT |
68.6400 USDT |
70.4800 USDT |
70.0100 USDT |
| 2026-01-26 |
68.8875 USDT |
181,944.8786 LTC |
67.3000 USDT |
67.0000 USDT |
70.0700 USDT |
69.7200 USDT |
| 2026-01-25 |
68.3365 USDT |
238,675.5064 LTC |
68.2000 USDT |
65.2300 USDT |
70.3300 USDT |
67.3000 USDT |
| 2026-01-24 |
68.1738 USDT |
98,988.1058 LTC |
68.0700 USDT |
67.7200 USDT |
68.9600 USDT |
68.1800 USDT |
| 2026-01-23 |
68.6972 USDT |
134,563.5125 LTC |
68.2000 USDT |
67.0000 USDT |
69.6400 USDT |
68.0700 USDT |
| 2026-01-22 |
68.4347 USDT |
116,795.3798 LTC |
68.4700 USDT |
67.1800 USDT |
69.6600 USDT |
68.1900 USDT |
| 2026-01-21 |
68.0607 USDT |
282,628.1352 LTC |
67.1400 USDT |
66.0300 USDT |
69.7200 USDT |
68.4700 USDT |
| 2026-01-20 |
68.6575 USDT |
244,336.1318 LTC |
70.8200 USDT |
65.8800 USDT |
71.0300 USDT |
67.1300 USDT |
| 2026-01-19 |
69.6198 USDT |
377,560.3452 LTC |
72.2800 USDT |
65.3400 USDT |
72.2800 USDT |
70.8000 USDT |
| 2026-01-18 |
74.6025 USDT |
144,290.0063 LTC |
74.8900 USDT |
72.1100 USDT |
75.8600 USDT |
72.2800 USDT |
| 2026-01-17 |
74.7513 USDT |
109,379.9737 LTC |
75.2000 USDT |
73.8500 USDT |
75.9800 USDT |
74.9000 USDT |
| 2026-01-16 |
72.9380 USDT |
224,600.9018 LTC |
72.2300 USDT |
70.8900 USDT |
76.0500 USDT |
75.2100 USDT |
| 2026-01-15 |
74.0017 USDT |
583,335.6779 LTC |
76.6900 USDT |
69.5100 USDT |
76.9000 USDT |
72.2300 USDT |
| 2026-01-14 |
78.5311 USDT |
373,246.8371 LTC |
78.1600 USDT |
76.1400 USDT |
80.9500 USDT |
76.6900 USDT |
| 2026-01-13 |
76.9601 USDT |
397,395.7696 LTC |
76.1300 USDT |
75.2600 USDT |
78.9800 USDT |
78.2100 USDT |
| 2026-01-12 |
77.6150 USDT |
278,835.2701 LTC |
78.7800 USDT |
75.6300 USDT |
80.7800 USDT |
76.1400 USDT |
| 2026-01-11 |
80.2135 USDT |
72,432.7305 LTC |
81.1900 USDT |
78.5000 USDT |
81.8500 USDT |
78.7800 USDT |
| 2026-01-10 |
81.5808 USDT |
36,411.3886 LTC |
81.4900 USDT |
80.8100 USDT |
82.4000 USDT |
81.1800 USDT |
| 2026-01-09 |
81.1755 USDT |
71,431.8827 LTC |
81.3200 USDT |
79.9300 USDT |
82.1000 USDT |
81.5000 USDT |
| 2026-01-08 |
81.0320 USDT |
76,960.7920 LTC |
81.7000 USDT |
80.0000 USDT |
82.2900 USDT |
81.3100 USDT |
| 2026-01-07 |
82.4742 USDT |
149,785.8946 LTC |
83.9600 USDT |
80.9500 USDT |
83.9700 USDT |
81.6900 USDT |
| 2026-01-06 |
83.4115 USDT |
96,348.5854 LTC |
83.4700 USDT |
81.2000 USDT |
84.8800 USDT |
83.9700 USDT |
| 2026-01-05 |
82.6776 USDT |
113,175.7945 LTC |
82.2600 USDT |
81.4300 USDT |
84.6000 USDT |
83.4700 USDT |
| 2026-01-04 |
82.3396 USDT |
106,089.6298 LTC |
82.0600 USDT |
81.6300 USDT |
83.1800 USDT |
82.2600 USDT |
| 2026-01-03 |
81.9286 USDT |
84,458.7339 LTC |
81.9000 USDT |
80.7200 USDT |
82.8000 USDT |
82.0500 USDT |
| 2026-01-02 |
80.4485 USDT |
92,658.8796 LTC |
79.9600 USDT |
79.0800 USDT |
82.2300 USDT |
81.9100 USDT |
| 2026-01-01 |
78.5121 USDT |
55,607.2344 LTC |
76.8600 USDT |
76.7200 USDT |
80.0000 USDT |
79.9400 USDT |
| 2025-12-31 |
77.5891 USDT |
98,582.8938 LTC |
78.8800 USDT |
76.0800 USDT |
78.8900 USDT |
76.8600 USDT |
| 2025-12-30 |
78.3058 USDT |
95,571.3939 LTC |
78.3600 USDT |
77.6500 USDT |
79.0600 USDT |
78.8800 USDT |
| 2025-12-29 |
78.8215 USDT |
126,633.7711 LTC |
78.7200 USDT |
76.9400 USDT |
80.2400 USDT |
78.3500 USDT |
| 2025-12-28 |
79.2618 USDT |
81,622.1760 LTC |
80.3200 USDT |
77.8700 USDT |
80.5600 USDT |
78.7200 USDT |
| 2025-12-27 |
78.3009 USDT |
56,566.9351 LTC |
76.8700 USDT |
76.7500 USDT |
80.5500 USDT |
80.3100 USDT |
| 2025-12-26 |
76.8916 USDT |
69,985.8909 LTC |
75.6700 USDT |
75.5000 USDT |
77.9900 USDT |
76.8900 USDT |
| 2025-12-25 |
76.6007 USDT |
63,912.1701 LTC |
75.8000 USDT |
75.3500 USDT |
77.5600 USDT |
75.6900 USDT |
| 2025-12-24 |
76.0424 USDT |
62,151.7777 LTC |
77.0200 USDT |
75.2300 USDT |
77.4200 USDT |
75.8100 USDT |
| 2025-12-23 |
76.8128 USDT |
73,921.7107 LTC |
77.0300 USDT |
75.5400 USDT |
77.9700 USDT |
77.0200 USDT |
| 2025-12-22 |
77.4106 USDT |
169,360.4964 LTC |
76.8000 USDT |
76.3600 USDT |
79.5000 USDT |
77.0200 USDT |
| 2025-12-21 |
76.6866 USDT |
49,485.9846 LTC |
77.8500 USDT |
75.4600 USDT |
78.0300 USDT |
76.7900 USDT |
| 2025-12-20 |
77.6530 USDT |
45,345.2510 LTC |
77.4800 USDT |
76.4500 USDT |
79.4500 USDT |
77.8400 USDT |
| 2025-12-19 |
76.0854 USDT |
97,514.1956 LTC |
74.2900 USDT |
73.6000 USDT |
77.9900 USDT |
77.4800 USDT |
| 2025-12-18 |
75.5660 USDT |
156,673.2363 LTC |
76.0300 USDT |
72.6700 USDT |
78.5200 USDT |
74.2900 USDT |
| 2025-12-17 |
78.0690 USDT |
122,967.8939 LTC |
79.0800 USDT |
75.1600 USDT |
81.0800 USDT |
76.0200 USDT |
| 2025-12-16 |
78.4037 USDT |
105,999.9397 LTC |
77.5300 USDT |
76.4600 USDT |
79.8600 USDT |
79.0800 USDT |
| 2025-12-15 |
78.9083 USDT |
146,148.4824 LTC |
78.9700 USDT |
75.7800 USDT |
81.4400 USDT |
77.5300 USDT |
| 2025-12-14 |
79.7536 USDT |
72,676.2341 LTC |
81.4700 USDT |
78.0000 USDT |
82.0200 USDT |
78.9700 USDT |
| 2025-12-13 |
81.7703 USDT |
51,854.0934 LTC |
81.9500 USDT |
80.7800 USDT |
82.4500 USDT |
81.4600 USDT |
| 2025-12-12 |
82.5368 USDT |
94,639.7507 LTC |
82.9400 USDT |
80.5000 USDT |
84.4600 USDT |
81.9500 USDT |
| 2025-12-11 |
81.6495 USDT |
162,829.0124 LTC |
84.3000 USDT |
80.2500 USDT |
84.5800 USDT |
82.9500 USDT |
| 2025-12-10 |
84.9489 USDT |
132,656.6855 LTC |
85.8500 USDT |
83.7400 USDT |
87.0800 USDT |
84.3300 USDT |
| 2025-12-09 |
84.9529 USDT |
148,327.2088 LTC |
83.8900 USDT |
82.4600 USDT |
87.5400 USDT |
85.8500 USDT |