Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
83.5754 USDT |
101,089.9948 LTC |
84.4400 USDT |
82.0100 USDT |
84.7000 USDT |
83.2000 USDT |
| 2024-05-30 |
84.0101 USDT |
186,280.6988 LTC |
83.5700 USDT |
81.8800 USDT |
85.5400 USDT |
84.4200 USDT |
| 2024-05-29 |
83.5864 USDT |
156,541.2591 LTC |
83.4400 USDT |
82.6200 USDT |
84.1900 USDT |
83.5900 USDT |
| 2024-05-28 |
83.6301 USDT |
193,045.3132 LTC |
85.2500 USDT |
82.0500 USDT |
85.5800 USDT |
83.4500 USDT |
| 2024-05-27 |
84.9677 USDT |
144,081.2283 LTC |
83.9200 USDT |
83.8300 USDT |
86.4300 USDT |
85.2400 USDT |
| 2024-05-26 |
84.3721 USDT |
108,335.9149 LTC |
84.9900 USDT |
83.5600 USDT |
85.2800 USDT |
83.9200 USDT |
| 2024-05-25 |
85.0849 USDT |
110,756.5272 LTC |
84.9800 USDT |
84.4400 USDT |
85.9800 USDT |
84.9900 USDT |
| 2024-05-24 |
85.2927 USDT |
179,605.6582 LTC |
85.4500 USDT |
84.0000 USDT |
86.4900 USDT |
84.9900 USDT |
| 2024-05-23 |
85.5105 USDT |
501,226.7340 LTC |
85.8000 USDT |
80.2400 USDT |
87.9600 USDT |
85.4700 USDT |
| 2024-05-22 |
86.7785 USDT |
289,318.7200 LTC |
88.2700 USDT |
84.8800 USDT |
88.4800 USDT |
85.7800 USDT |
| 2024-05-21 |
88.2749 USDT |
364,994.8488 LTC |
88.6500 USDT |
86.9900 USDT |
89.6300 USDT |
88.2700 USDT |
| 2024-05-20 |
86.2446 USDT |
341,202.5813 LTC |
82.4000 USDT |
82.3900 USDT |
89.1700 USDT |
88.6600 USDT |
| 2024-05-19 |
83.0839 USDT |
101,304.0443 LTC |
83.8500 USDT |
81.7400 USDT |
84.4000 USDT |
82.4000 USDT |
| 2024-05-18 |
84.1384 USDT |
85,074.5190 LTC |
84.1700 USDT |
83.4300 USDT |
84.8300 USDT |
83.8600 USDT |
| 2024-05-17 |
83.2572 USDT |
122,984.1882 LTC |
82.4400 USDT |
81.9300 USDT |
84.2400 USDT |
84.1600 USDT |
| 2024-05-16 |
82.2894 USDT |
131,027.8820 LTC |
82.4400 USDT |
81.3700 USDT |
83.2500 USDT |
82.4400 USDT |
| 2024-05-15 |
80.2625 USDT |
145,468.7035 LTC |
78.7800 USDT |
78.2400 USDT |
82.8400 USDT |
82.4400 USDT |
| 2024-05-14 |
79.9099 USDT |
210,910.3210 LTC |
80.6300 USDT |
78.1800 USDT |
81.7000 USDT |
78.7800 USDT |
| 2024-05-13 |
81.1177 USDT |
184,377.7807 LTC |
81.4400 USDT |
78.9100 USDT |
82.7000 USDT |
80.6200 USDT |
| 2024-05-12 |
81.5614 USDT |
61,026.3713 LTC |
81.3800 USDT |
80.8200 USDT |
82.1500 USDT |
81.4100 USDT |
| 2024-05-11 |
81.0985 USDT |
97,202.1563 LTC |
80.2200 USDT |
80.0700 USDT |
82.3300 USDT |
81.3700 USDT |
| 2024-05-10 |
81.4950 USDT |
152,847.8012 LTC |
83.0500 USDT |
79.5400 USDT |
83.4800 USDT |
80.2300 USDT |
| 2024-05-09 |
82.0897 USDT |
143,338.9213 LTC |
81.6700 USDT |
80.7000 USDT |
83.1700 USDT |
83.0500 USDT |
| 2024-05-08 |
80.9544 USDT |
234,225.9636 LTC |
80.8000 USDT |
79.3700 USDT |
82.3000 USDT |
81.6900 USDT |
| 2024-05-07 |
81.4250 USDT |
146,164.9068 LTC |
80.7900 USDT |
79.7900 USDT |
82.6800 USDT |
80.8500 USDT |
| 2024-05-06 |
82.1315 USDT |
252,601.0826 LTC |
81.3500 USDT |
80.0100 USDT |
84.2700 USDT |
80.8000 USDT |
| 2024-05-05 |
81.1660 USDT |
130,777.9447 LTC |
81.6500 USDT |
80.3800 USDT |
81.7700 USDT |
81.3300 USDT |
| 2024-05-04 |
82.1061 USDT |
120,030.0759 LTC |
81.8700 USDT |
81.2800 USDT |
83.0100 USDT |
81.6400 USDT |
| 2024-05-03 |
81.0213 USDT |
146,923.9092 LTC |
80.0400 USDT |
79.2400 USDT |
82.6200 USDT |
81.8600 USDT |
| 2024-05-02 |
79.9958 USDT |
176,227.5461 LTC |
80.1900 USDT |
78.6400 USDT |
81.2800 USDT |
80.0400 USDT |
| 2024-05-01 |
77.6234 USDT |
356,905.8072 LTC |
79.5000 USDT |
74.6000 USDT |
80.9100 USDT |
80.1700 USDT |
| 2024-04-30 |
79.9245 USDT |
252,564.1544 LTC |
83.5300 USDT |
77.1900 USDT |
84.5200 USDT |
79.4800 USDT |
| 2024-04-29 |
83.3920 USDT |
207,901.4700 LTC |
84.0000 USDT |
81.7200 USDT |
85.6400 USDT |
83.5100 USDT |
| 2024-04-28 |
84.6605 USDT |
157,774.6225 LTC |
83.8900 USDT |
83.5800 USDT |
85.4300 USDT |
83.9800 USDT |
| 2024-04-27 |
85.3236 USDT |
269,535.4405 LTC |
88.0900 USDT |
83.0500 USDT |
88.4700 USDT |
83.8900 USDT |
| 2024-04-26 |
86.4236 USDT |
417,542.0115 LTC |
83.7800 USDT |
83.0800 USDT |
88.6400 USDT |
88.0700 USDT |
| 2024-04-25 |
83.4300 USDT |
486,756.2605 LTC |
83.2400 USDT |
81.8400 USDT |
85.0800 USDT |
83.8000 USDT |
| 2024-04-24 |
85.3998 USDT |
357,573.1949 LTC |
85.0100 USDT |
82.3500 USDT |
87.6900 USDT |
83.2100 USDT |
| 2024-04-23 |
84.8681 USDT |
145,825.4366 LTC |
85.3900 USDT |
83.9700 USDT |
86.4200 USDT |
85.0300 USDT |
| 2024-04-22 |
85.2188 USDT |
195,166.1954 LTC |
84.1500 USDT |
83.9600 USDT |
86.4900 USDT |
85.3900 USDT |
| 2024-04-21 |
84.3950 USDT |
139,857.9197 LTC |
85.0300 USDT |
82.7300 USDT |
85.6900 USDT |
84.1700 USDT |
| 2024-04-20 |
83.5041 USDT |
189,345.5415 LTC |
80.8500 USDT |
80.2600 USDT |
85.9700 USDT |
85.0500 USDT |
| 2024-04-19 |
79.7499 USDT |
327,757.1771 LTC |
80.7500 USDT |
75.7600 USDT |
82.2700 USDT |
80.8400 USDT |
| 2024-04-18 |
80.8088 USDT |
407,250.7649 LTC |
80.1700 USDT |
78.6700 USDT |
82.5500 USDT |
80.7800 USDT |
| 2024-04-17 |
78.4269 USDT |
294,362.2124 LTC |
79.9500 USDT |
76.2700 USDT |
80.8200 USDT |
80.1700 USDT |
| 2024-04-16 |
78.1131 USDT |
357,659.6326 LTC |
78.1200 USDT |
75.3000 USDT |
80.4700 USDT |
79.9500 USDT |
| 2024-04-15 |
79.4837 USDT |
794,944.3200 LTC |
79.7400 USDT |
75.6400 USDT |
82.8600 USDT |
78.0800 USDT |
| 2024-04-14 |
77.4545 USDT |
893,676.0877 LTC |
77.3400 USDT |
73.7300 USDT |
80.4300 USDT |
79.7300 USDT |
| 2024-04-13 |
79.0209 USDT |
1,930,053.8275 LTC |
86.0800 USDT |
70.5300 USDT |
86.6400 USDT |
77.3800 USDT |
| 2024-04-12 |
88.6777 USDT |
1,391,055.1531 LTC |
98.7500 USDT |
80.2700 USDT |
99.5800 USDT |
86.1000 USDT |