Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
114.1292 USDT |
113,572.4890 LTC |
113.7300 USDT |
112.0000 USDT |
115.8000 USDT |
115.0300 USDT |
| 2025-09-15 |
113.8744 USDT |
145,509.4646 LTC |
115.1000 USDT |
111.7500 USDT |
116.7500 USDT |
113.7300 USDT |
| 2025-09-14 |
116.3613 USDT |
169,891.4782 LTC |
119.2300 USDT |
113.8100 USDT |
119.3200 USDT |
115.1100 USDT |
| 2025-09-13 |
119.3312 USDT |
233,002.7400 LTC |
118.0400 USDT |
117.4800 USDT |
120.8200 USDT |
119.2400 USDT |
| 2025-09-12 |
115.9018 USDT |
304,319.3684 LTC |
115.8200 USDT |
114.5900 USDT |
118.2700 USDT |
118.0100 USDT |
| 2025-09-11 |
115.7428 USDT |
190,705.0551 LTC |
117.6200 USDT |
113.0000 USDT |
117.8000 USDT |
115.8300 USDT |
| 2025-09-10 |
115.4289 USDT |
210,792.6802 LTC |
111.9400 USDT |
111.5400 USDT |
118.7400 USDT |
117.6600 USDT |
| 2025-09-09 |
112.8457 USDT |
125,445.2239 LTC |
112.7700 USDT |
110.8400 USDT |
114.6900 USDT |
111.9500 USDT |
| 2025-09-08 |
113.6302 USDT |
216,204.4544 LTC |
114.9500 USDT |
111.6600 USDT |
115.5000 USDT |
112.7600 USDT |
| 2025-09-07 |
114.2725 USDT |
139,276.3714 LTC |
112.1400 USDT |
112.1400 USDT |
115.4200 USDT |
114.9400 USDT |
| 2025-09-06 |
111.7814 USDT |
48,470.3115 LTC |
112.0500 USDT |
111.2300 USDT |
112.5300 USDT |
112.1200 USDT |
| 2025-09-05 |
112.8544 USDT |
133,928.4193 LTC |
111.0400 USDT |
111.0000 USDT |
115.0800 USDT |
112.0100 USDT |
| 2025-09-04 |
111.2795 USDT |
65,437.8804 LTC |
112.9900 USDT |
109.5300 USDT |
113.4900 USDT |
111.0400 USDT |
| 2025-09-03 |
111.7339 USDT |
108,735.8876 LTC |
111.7800 USDT |
110.6500 USDT |
113.3300 USDT |
112.9900 USDT |
| 2025-09-02 |
110.6721 USDT |
166,211.1738 LTC |
108.7300 USDT |
108.6000 USDT |
112.1300 USDT |
111.7800 USDT |
| 2025-09-01 |
108.7387 USDT |
131,274.1241 LTC |
108.8900 USDT |
106.3800 USDT |
111.3600 USDT |
108.7200 USDT |
| 2025-08-31 |
110.7746 USDT |
50,353.4194 LTC |
110.8200 USDT |
108.7800 USDT |
111.9300 USDT |
108.8800 USDT |
| 2025-08-30 |
110.1240 USDT |
60,931.0208 LTC |
109.9400 USDT |
108.3100 USDT |
111.2800 USDT |
110.8000 USDT |
| 2025-08-29 |
110.7762 USDT |
141,192.8625 LTC |
113.6500 USDT |
108.6400 USDT |
113.8400 USDT |
109.9300 USDT |
| 2025-08-28 |
113.4136 USDT |
138,212.6818 LTC |
112.1900 USDT |
111.3200 USDT |
114.6200 USDT |
113.6500 USDT |
| 2025-08-27 |
113.3840 USDT |
168,414.5462 LTC |
113.4400 USDT |
111.9600 USDT |
116.2700 USDT |
112.1900 USDT |
| 2025-08-26 |
111.6218 USDT |
215,292.0735 LTC |
109.1900 USDT |
108.8400 USDT |
114.8000 USDT |
113.4400 USDT |
| 2025-08-25 |
111.6768 USDT |
370,331.9802 LTC |
118.2200 USDT |
106.7100 USDT |
118.6400 USDT |
109.1900 USDT |
| 2025-08-24 |
119.8346 USDT |
316,296.9706 LTC |
121.4500 USDT |
117.0500 USDT |
124.7700 USDT |
118.2000 USDT |
| 2025-08-23 |
121.4983 USDT |
123,220.2781 LTC |
122.9700 USDT |
119.7900 USDT |
123.3500 USDT |
121.4500 USDT |
| 2025-08-22 |
118.6581 USDT |
240,233.6998 LTC |
114.7700 USDT |
112.5500 USDT |
123.6400 USDT |
122.9800 USDT |
| 2025-08-21 |
115.3776 USDT |
121,952.1897 LTC |
116.0300 USDT |
113.4700 USDT |
117.3000 USDT |
114.7500 USDT |
| 2025-08-20 |
114.7772 USDT |
246,142.7819 LTC |
112.6900 USDT |
112.0700 USDT |
117.1400 USDT |
116.0400 USDT |
| 2025-08-19 |
114.9740 USDT |
195,501.9049 LTC |
117.7500 USDT |
112.2200 USDT |
119.0500 USDT |
112.6500 USDT |
| 2025-08-18 |
117.4333 USDT |
185,776.5903 LTC |
120.7300 USDT |
115.2600 USDT |
120.9300 USDT |
117.7400 USDT |
| 2025-08-17 |
121.6884 USDT |
140,292.4654 LTC |
121.0400 USDT |
119.7700 USDT |
123.2200 USDT |
120.7400 USDT |
| 2025-08-16 |
119.1422 USDT |
131,928.3189 LTC |
119.1500 USDT |
117.1600 USDT |
121.0500 USDT |
121.0400 USDT |
| 2025-08-15 |
119.6390 USDT |
217,646.9018 LTC |
121.3200 USDT |
116.5400 USDT |
123.2500 USDT |
119.1600 USDT |
| 2025-08-14 |
126.2239 USDT |
427,882.3665 LTC |
130.9100 USDT |
119.4000 USDT |
133.8900 USDT |
121.3200 USDT |
| 2025-08-13 |
131.1556 USDT |
317,674.0087 LTC |
130.4300 USDT |
128.5800 USDT |
134.1400 USDT |
130.8900 USDT |
| 2025-08-12 |
124.6045 USDT |
372,020.5540 LTC |
120.0600 USDT |
118.3400 USDT |
131.9500 USDT |
130.4300 USDT |
| 2025-08-11 |
124.7800 USDT |
436,809.9719 LTC |
123.7800 USDT |
119.5600 USDT |
128.1000 USDT |
120.0400 USDT |
| 2025-08-10 |
122.5681 USDT |
276,192.7305 LTC |
120.1900 USDT |
118.2300 USDT |
126.0000 USDT |
123.7800 USDT |
| 2025-08-09 |
123.4519 USDT |
275,148.7074 LTC |
123.7800 USDT |
120.1600 USDT |
126.3700 USDT |
120.2000 USDT |
| 2025-08-08 |
122.3818 USDT |
484,151.8177 LTC |
122.9100 USDT |
119.3000 USDT |
126.4100 USDT |
123.7700 USDT |
| 2025-08-07 |
120.3452 USDT |
273,700.4734 LTC |
119.2100 USDT |
117.3300 USDT |
123.1000 USDT |
122.9000 USDT |
| 2025-08-06 |
117.6155 USDT |
316,917.8379 LTC |
120.2700 USDT |
115.1800 USDT |
121.1200 USDT |
119.1800 USDT |
| 2025-08-05 |
123.4856 USDT |
787,442.7732 LTC |
121.2300 USDT |
119.3900 USDT |
129.1600 USDT |
120.2900 USDT |
| 2025-08-04 |
116.4142 USDT |
349,026.9103 LTC |
110.3900 USDT |
110.1500 USDT |
121.4700 USDT |
121.2300 USDT |
| 2025-08-03 |
108.5584 USDT |
137,574.2893 LTC |
106.1000 USDT |
104.1700 USDT |
111.4500 USDT |
110.3700 USDT |
| 2025-08-02 |
107.1565 USDT |
254,472.2049 LTC |
106.6100 USDT |
104.0700 USDT |
110.1200 USDT |
106.1200 USDT |
| 2025-08-01 |
105.4563 USDT |
400,844.4449 LTC |
106.0700 USDT |
103.1300 USDT |
108.3800 USDT |
106.6300 USDT |
| 2025-07-31 |
109.4263 USDT |
154,502.8397 LTC |
110.5200 USDT |
105.7700 USDT |
111.8700 USDT |
106.0800 USDT |
| 2025-07-30 |
107.7674 USDT |
305,086.5253 LTC |
108.5100 USDT |
105.3000 USDT |
111.3400 USDT |
110.5000 USDT |
| 2025-07-29 |
108.9042 USDT |
206,865.6725 LTC |
109.0700 USDT |
106.7400 USDT |
110.7800 USDT |
108.5500 USDT |