Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-18 |
58.2699 USDT |
11,784.1964 LTC |
58.0900 USDT |
57.9500 USDT |
58.5500 USDT |
58.1900 USDT |
| 2026-03-17 |
58.1640 USDT |
160,065.6390 LTC |
58.6800 USDT |
57.3100 USDT |
59.2600 USDT |
58.0900 USDT |
| 2026-03-16 |
57.6062 USDT |
189,753.5513 LTC |
56.2600 USDT |
55.8100 USDT |
59.2000 USDT |
58.6900 USDT |
| 2026-03-15 |
55.4502 USDT |
75,197.9783 LTC |
54.9800 USDT |
54.7000 USDT |
56.4000 USDT |
56.2600 USDT |
| 2026-03-14 |
54.9478 USDT |
60,455.0084 LTC |
55.3100 USDT |
54.3700 USDT |
55.8200 USDT |
55.0000 USDT |
| 2026-03-13 |
55.6832 USDT |
161,125.4258 LTC |
54.5700 USDT |
54.4800 USDT |
56.7100 USDT |
55.3200 USDT |
| 2026-03-12 |
54.4070 USDT |
89,653.1331 LTC |
54.8200 USDT |
53.7600 USDT |
54.9900 USDT |
54.5700 USDT |
| 2026-03-11 |
54.4683 USDT |
79,517.4789 LTC |
53.8700 USDT |
53.5300 USDT |
55.2800 USDT |
54.7900 USDT |
| 2026-03-10 |
54.2267 USDT |
123,372.2079 LTC |
53.7600 USDT |
53.4300 USDT |
55.0000 USDT |
53.8600 USDT |
| 2026-03-09 |
53.6203 USDT |
100,423.0814 LTC |
52.5800 USDT |
52.4800 USDT |
54.7500 USDT |
53.7700 USDT |
| 2026-03-08 |
53.0256 USDT |
112,927.0870 LTC |
53.5800 USDT |
51.8600 USDT |
53.9000 USDT |
52.5900 USDT |
| 2026-03-07 |
53.8047 USDT |
56,198.0329 LTC |
53.8000 USDT |
53.2100 USDT |
54.2900 USDT |
53.5700 USDT |
| 2026-03-06 |
54.5556 USDT |
91,243.4696 LTC |
55.4600 USDT |
53.1200 USDT |
55.8800 USDT |
53.7800 USDT |
| 2026-03-05 |
56.1571 USDT |
137,929.5845 LTC |
56.7700 USDT |
55.0400 USDT |
57.2500 USDT |
55.4600 USDT |
| 2026-03-04 |
56.1053 USDT |
187,853.5202 LTC |
54.7700 USDT |
54.2800 USDT |
57.6500 USDT |
56.7800 USDT |
| 2026-03-03 |
54.1364 USDT |
105,111.4609 LTC |
54.6000 USDT |
53.0300 USDT |
55.2400 USDT |
54.7600 USDT |
| 2026-03-02 |
54.4377 USDT |
118,223.4664 LTC |
53.2500 USDT |
52.9500 USDT |
55.7300 USDT |
54.5900 USDT |
| 2026-03-01 |
54.0748 USDT |
98,762.2323 LTC |
54.4200 USDT |
52.4600 USDT |
55.5300 USDT |
53.2400 USDT |
| 2026-02-28 |
53.1229 USDT |
134,341.4160 LTC |
54.5700 USDT |
51.4900 USDT |
54.9700 USDT |
54.4100 USDT |
| 2026-02-27 |
54.9559 USDT |
82,898.2843 LTC |
55.6100 USDT |
53.4100 USDT |
56.3800 USDT |
54.5700 USDT |
| 2026-02-26 |
55.7947 USDT |
122,932.0095 LTC |
56.7600 USDT |
54.4200 USDT |
57.0600 USDT |
55.6100 USDT |
| 2026-02-25 |
55.6788 USDT |
249,609.2597 LTC |
51.1800 USDT |
51.0500 USDT |
59.0000 USDT |
56.7800 USDT |
| 2026-02-24 |
50.9237 USDT |
135,642.7766 LTC |
51.3500 USDT |
50.2000 USDT |
51.9000 USDT |
51.1500 USDT |
| 2026-02-23 |
51.9596 USDT |
144,343.9537 LTC |
53.4800 USDT |
50.7200 USDT |
53.5400 USDT |
51.3600 USDT |
| 2026-02-22 |
53.7836 USDT |
86,394.6433 LTC |
54.9000 USDT |
52.9300 USDT |
54.9000 USDT |
53.4600 USDT |
| 2026-02-21 |
55.3474 USDT |
59,531.7370 LTC |
55.2100 USDT |
54.8300 USDT |
55.9900 USDT |
54.8900 USDT |
| 2026-02-20 |
54.3267 USDT |
107,005.3899 LTC |
52.6900 USDT |
52.6700 USDT |
55.4500 USDT |
55.2000 USDT |
| 2026-02-19 |
52.6337 USDT |
75,089.1956 LTC |
53.3300 USDT |
51.4300 USDT |
53.7200 USDT |
52.7000 USDT |
| 2026-02-18 |
53.9060 USDT |
60,132.9551 LTC |
53.9400 USDT |
52.9500 USDT |
54.9300 USDT |
53.3200 USDT |
| 2026-02-17 |
54.5676 USDT |
78,668.7552 LTC |
55.1300 USDT |
53.1800 USDT |
55.8400 USDT |
53.9400 USDT |
| 2026-02-16 |
54.3945 USDT |
90,190.1569 LTC |
55.0700 USDT |
53.3500 USDT |
55.6400 USDT |
55.1300 USDT |
| 2026-02-15 |
55.4695 USDT |
116,674.1078 LTC |
56.0000 USDT |
54.1900 USDT |
56.6900 USDT |
55.0700 USDT |
| 2026-02-14 |
55.8313 USDT |
93,000.6738 LTC |
55.0400 USDT |
54.8800 USDT |
56.6500 USDT |
55.9900 USDT |
| 2026-02-13 |
53.9801 USDT |
82,968.1554 LTC |
53.1400 USDT |
52.3700 USDT |
55.7000 USDT |
55.0400 USDT |
| 2026-02-12 |
52.7733 USDT |
68,638.1034 LTC |
52.3200 USDT |
51.5300 USDT |
53.8000 USDT |
53.1400 USDT |
| 2026-02-11 |
52.1729 USDT |
121,878.7287 LTC |
53.3700 USDT |
51.0000 USDT |
53.7000 USDT |
52.3100 USDT |
| 2026-02-10 |
53.4610 USDT |
74,503.4843 LTC |
54.4600 USDT |
52.8400 USDT |
54.6700 USDT |
53.3500 USDT |
| 2026-02-09 |
53.9201 USDT |
104,550.4937 LTC |
54.5300 USDT |
52.3700 USDT |
55.1100 USDT |
54.4600 USDT |
| 2026-02-08 |
55.1066 USDT |
99,140.1360 LTC |
55.2100 USDT |
53.6600 USDT |
55.8300 USDT |
54.5300 USDT |
| 2026-02-07 |
54.5831 USDT |
210,604.6531 LTC |
55.0300 USDT |
52.8700 USDT |
55.9800 USDT |
55.2100 USDT |
| 2026-02-06 |
50.1904 USDT |
573,063.6807 LTC |
50.7700 USDT |
45.0300 USDT |
56.4600 USDT |
55.0400 USDT |
| 2026-02-05 |
54.2941 USDT |
470,169.8347 LTC |
58.9000 USDT |
50.1800 USDT |
59.4800 USDT |
50.7800 USDT |
| 2026-02-04 |
59.1035 USDT |
187,375.0773 LTC |
59.4800 USDT |
57.0800 USDT |
60.9800 USDT |
58.8900 USDT |
| 2026-02-03 |
59.5653 USDT |
151,531.7567 LTC |
60.0000 USDT |
56.8900 USDT |
61.4200 USDT |
59.4800 USDT |
| 2026-02-02 |
58.8636 USDT |
218,013.2601 LTC |
58.5100 USDT |
56.5100 USDT |
61.1600 USDT |
60.0000 USDT |
| 2026-02-01 |
58.9551 USDT |
208,451.2963 LTC |
59.5200 USDT |
57.1800 USDT |
59.9200 USDT |
58.5000 USDT |
| 2026-01-31 |
59.3306 USDT |
471,746.1869 LTC |
65.4700 USDT |
55.0000 USDT |
65.4800 USDT |
59.5200 USDT |
| 2026-01-30 |
64.5385 USDT |
195,464.8883 LTC |
66.2300 USDT |
62.6600 USDT |
66.4800 USDT |
65.4800 USDT |
| 2026-01-29 |
66.6900 USDT |
192,199.2048 LTC |
69.4300 USDT |
64.4500 USDT |
69.5700 USDT |
66.2200 USDT |
| 2026-01-28 |
69.4720 USDT |
105,023.6800 LTC |
70.0400 USDT |
68.4300 USDT |
70.3200 USDT |
69.4200 USDT |