Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
81.1755 USDT |
71,431.8827 LTC |
81.3200 USDT |
79.9300 USDT |
82.1000 USDT |
81.5000 USDT |
| 2026-01-08 |
81.0320 USDT |
76,960.7920 LTC |
81.7000 USDT |
80.0000 USDT |
82.2900 USDT |
81.3100 USDT |
| 2026-01-07 |
82.4742 USDT |
149,785.8946 LTC |
83.9600 USDT |
80.9500 USDT |
83.9700 USDT |
81.6900 USDT |
| 2026-01-06 |
83.4115 USDT |
96,348.5854 LTC |
83.4700 USDT |
81.2000 USDT |
84.8800 USDT |
83.9700 USDT |
| 2026-01-05 |
82.6776 USDT |
113,175.7945 LTC |
82.2600 USDT |
81.4300 USDT |
84.6000 USDT |
83.4700 USDT |
| 2026-01-04 |
82.3396 USDT |
106,089.6298 LTC |
82.0600 USDT |
81.6300 USDT |
83.1800 USDT |
82.2600 USDT |
| 2026-01-03 |
81.9286 USDT |
84,458.7339 LTC |
81.9000 USDT |
80.7200 USDT |
82.8000 USDT |
82.0500 USDT |
| 2026-01-02 |
80.4485 USDT |
92,658.8796 LTC |
79.9600 USDT |
79.0800 USDT |
82.2300 USDT |
81.9100 USDT |
| 2026-01-01 |
78.5121 USDT |
55,607.2344 LTC |
76.8600 USDT |
76.7200 USDT |
80.0000 USDT |
79.9400 USDT |
| 2025-12-31 |
77.5891 USDT |
98,582.8938 LTC |
78.8800 USDT |
76.0800 USDT |
78.8900 USDT |
76.8600 USDT |
| 2025-12-30 |
78.3058 USDT |
95,571.3939 LTC |
78.3600 USDT |
77.6500 USDT |
79.0600 USDT |
78.8800 USDT |
| 2025-12-29 |
78.8215 USDT |
126,633.7711 LTC |
78.7200 USDT |
76.9400 USDT |
80.2400 USDT |
78.3500 USDT |
| 2025-12-28 |
79.2618 USDT |
81,622.1760 LTC |
80.3200 USDT |
77.8700 USDT |
80.5600 USDT |
78.7200 USDT |
| 2025-12-27 |
78.3009 USDT |
56,566.9351 LTC |
76.8700 USDT |
76.7500 USDT |
80.5500 USDT |
80.3100 USDT |
| 2025-12-26 |
76.8916 USDT |
69,985.8909 LTC |
75.6700 USDT |
75.5000 USDT |
77.9900 USDT |
76.8900 USDT |
| 2025-12-25 |
76.6007 USDT |
63,912.1701 LTC |
75.8000 USDT |
75.3500 USDT |
77.5600 USDT |
75.6900 USDT |
| 2025-12-24 |
76.0424 USDT |
62,151.7777 LTC |
77.0200 USDT |
75.2300 USDT |
77.4200 USDT |
75.8100 USDT |
| 2025-12-23 |
76.8128 USDT |
73,921.7107 LTC |
77.0300 USDT |
75.5400 USDT |
77.9700 USDT |
77.0200 USDT |
| 2025-12-22 |
77.4106 USDT |
169,360.4964 LTC |
76.8000 USDT |
76.3600 USDT |
79.5000 USDT |
77.0200 USDT |
| 2025-12-21 |
76.6866 USDT |
49,485.9846 LTC |
77.8500 USDT |
75.4600 USDT |
78.0300 USDT |
76.7900 USDT |
| 2025-12-20 |
77.6530 USDT |
45,345.2510 LTC |
77.4800 USDT |
76.4500 USDT |
79.4500 USDT |
77.8400 USDT |
| 2025-12-19 |
76.0854 USDT |
97,514.1956 LTC |
74.2900 USDT |
73.6000 USDT |
77.9900 USDT |
77.4800 USDT |
| 2025-12-18 |
75.5660 USDT |
156,673.2363 LTC |
76.0300 USDT |
72.6700 USDT |
78.5200 USDT |
74.2900 USDT |
| 2025-12-17 |
78.0690 USDT |
122,967.8939 LTC |
79.0800 USDT |
75.1600 USDT |
81.0800 USDT |
76.0200 USDT |
| 2025-12-16 |
78.4037 USDT |
105,999.9397 LTC |
77.5300 USDT |
76.4600 USDT |
79.8600 USDT |
79.0800 USDT |
| 2025-12-15 |
78.9083 USDT |
146,148.4824 LTC |
78.9700 USDT |
75.7800 USDT |
81.4400 USDT |
77.5300 USDT |
| 2025-12-14 |
79.7536 USDT |
72,676.2341 LTC |
81.4700 USDT |
78.0000 USDT |
82.0200 USDT |
78.9700 USDT |
| 2025-12-13 |
81.7703 USDT |
51,854.0934 LTC |
81.9500 USDT |
80.7800 USDT |
82.4500 USDT |
81.4600 USDT |
| 2025-12-12 |
82.5368 USDT |
94,639.7507 LTC |
82.9400 USDT |
80.5000 USDT |
84.4600 USDT |
81.9500 USDT |
| 2025-12-11 |
81.6495 USDT |
162,829.0124 LTC |
84.3000 USDT |
80.2500 USDT |
84.5800 USDT |
82.9500 USDT |
| 2025-12-10 |
84.9489 USDT |
132,656.6855 LTC |
85.8500 USDT |
83.7400 USDT |
87.0800 USDT |
84.3300 USDT |
| 2025-12-09 |
84.9529 USDT |
148,327.2088 LTC |
83.8900 USDT |
82.4600 USDT |
87.5400 USDT |
85.8500 USDT |
| 2025-12-08 |
83.3674 USDT |
113,870.0808 LTC |
81.4400 USDT |
81.0100 USDT |
84.4600 USDT |
83.8900 USDT |
| 2025-12-07 |
81.7744 USDT |
130,374.5459 LTC |
81.7000 USDT |
79.9000 USDT |
83.7300 USDT |
81.4400 USDT |
| 2025-12-06 |
81.3236 USDT |
84,930.2797 LTC |
80.4200 USDT |
79.9300 USDT |
82.4800 USDT |
81.6900 USDT |
| 2025-12-05 |
81.9423 USDT |
120,029.0866 LTC |
83.5400 USDT |
79.6200 USDT |
84.1200 USDT |
80.4200 USDT |
| 2025-12-04 |
84.6694 USDT |
123,398.8030 LTC |
85.8500 USDT |
82.1800 USDT |
86.7900 USDT |
83.5300 USDT |
| 2025-12-03 |
85.0355 USDT |
175,519.7961 LTC |
82.8200 USDT |
82.5500 USDT |
86.7400 USDT |
85.8400 USDT |
| 2025-12-02 |
80.3216 USDT |
177,505.7151 LTC |
77.5600 USDT |
77.2900 USDT |
83.3000 USDT |
82.8200 USDT |
| 2025-12-01 |
77.8284 USDT |
255,031.1830 LTC |
82.3900 USDT |
74.7000 USDT |
82.5100 USDT |
77.5600 USDT |
| 2025-11-30 |
83.9565 USDT |
80,815.6401 LTC |
83.9400 USDT |
82.3000 USDT |
84.8400 USDT |
82.3600 USDT |
| 2025-11-29 |
84.3164 USDT |
68,398.6708 LTC |
84.2300 USDT |
83.1300 USDT |
85.7000 USDT |
83.9200 USDT |
| 2025-11-28 |
84.9951 USDT |
131,565.9255 LTC |
86.6000 USDT |
83.1500 USDT |
86.7600 USDT |
84.2400 USDT |
| 2025-11-27 |
86.7170 USDT |
114,492.0191 LTC |
86.8500 USDT |
85.8600 USDT |
87.7800 USDT |
86.6100 USDT |
| 2025-11-26 |
85.4619 USDT |
157,899.5485 LTC |
85.3100 USDT |
83.3200 USDT |
87.7100 USDT |
86.8500 USDT |
| 2025-11-25 |
84.9824 USDT |
214,209.0753 LTC |
85.4900 USDT |
83.0300 USDT |
86.7500 USDT |
85.3100 USDT |
| 2025-11-24 |
84.6346 USDT |
237,743.0957 LTC |
83.0700 USDT |
82.1900 USDT |
87.2400 USDT |
85.4900 USDT |
| 2025-11-23 |
83.3902 USDT |
189,967.2951 LTC |
82.1200 USDT |
81.8500 USDT |
84.4400 USDT |
83.0900 USDT |
| 2025-11-22 |
82.3745 USDT |
143,306.8982 LTC |
82.6400 USDT |
80.8200 USDT |
83.9200 USDT |
82.1300 USDT |
| 2025-11-21 |
83.5406 USDT |
491,868.5915 LTC |
87.2400 USDT |
80.0400 USDT |
88.6600 USDT |
82.6500 USDT |