Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
103.4243 USDT |
306,781.5034 LTC |
100.5400 USDT |
100.4200 USDT |
107.0000 USDT |
105.2600 USDT |
| 2025-05-09 |
98.1357 USDT |
342,785.7475 LTC |
94.9700 USDT |
93.8600 USDT |
101.5300 USDT |
100.5300 USDT |
| 2025-05-08 |
92.3649 USDT |
371,149.1632 LTC |
89.5400 USDT |
89.4000 USDT |
95.4800 USDT |
94.9900 USDT |
| 2025-05-07 |
91.0140 USDT |
434,699.9730 LTC |
91.6000 USDT |
87.2200 USDT |
93.5800 USDT |
89.5300 USDT |
| 2025-05-06 |
85.7122 USDT |
345,324.5216 LTC |
83.2400 USDT |
81.0200 USDT |
92.6500 USDT |
91.5900 USDT |
| 2025-05-05 |
86.3181 USDT |
247,710.1321 LTC |
85.0800 USDT |
82.2100 USDT |
89.5300 USDT |
83.2500 USDT |
| 2025-05-04 |
86.0822 USDT |
92,155.7216 LTC |
86.5400 USDT |
84.7900 USDT |
86.9100 USDT |
85.0300 USDT |
| 2025-05-03 |
86.9337 USDT |
83,045.1355 LTC |
87.9800 USDT |
85.5200 USDT |
88.0000 USDT |
86.5400 USDT |
| 2025-05-02 |
88.8835 USDT |
133,919.8001 LTC |
88.8400 USDT |
87.1400 USDT |
91.0400 USDT |
87.9800 USDT |
| 2025-05-01 |
87.4123 USDT |
245,847.1502 LTC |
83.5300 USDT |
83.3300 USDT |
91.0000 USDT |
88.8400 USDT |
| 2025-04-30 |
84.4181 USDT |
183,153.1792 LTC |
85.5700 USDT |
81.4500 USDT |
86.6300 USDT |
83.5300 USDT |
| 2025-04-29 |
86.0294 USDT |
204,577.8233 LTC |
85.6900 USDT |
84.5000 USDT |
87.4800 USDT |
85.5600 USDT |
| 2025-04-28 |
85.7898 USDT |
198,524.9316 LTC |
85.3600 USDT |
83.7200 USDT |
88.1000 USDT |
85.6800 USDT |
| 2025-04-27 |
86.0890 USDT |
183,183.9521 LTC |
87.0700 USDT |
84.5900 USDT |
87.6100 USDT |
85.3700 USDT |
| 2025-04-26 |
86.9588 USDT |
132,018.5988 LTC |
86.2900 USDT |
85.1700 USDT |
88.0000 USDT |
87.0600 USDT |
| 2025-04-25 |
85.5107 USDT |
198,639.7847 LTC |
84.3100 USDT |
82.9200 USDT |
87.2500 USDT |
86.3100 USDT |
| 2025-04-24 |
82.6270 USDT |
183,093.3452 LTC |
83.2700 USDT |
80.7800 USDT |
84.6300 USDT |
84.3000 USDT |
| 2025-04-23 |
84.0625 USDT |
259,501.4621 LTC |
83.5000 USDT |
82.2300 USDT |
85.2400 USDT |
83.2700 USDT |
| 2025-04-22 |
81.4379 USDT |
242,157.1268 LTC |
78.1400 USDT |
77.3800 USDT |
84.7000 USDT |
83.4800 USDT |
| 2025-04-21 |
79.4061 USDT |
203,602.7100 LTC |
77.7900 USDT |
77.4200 USDT |
81.8100 USDT |
78.1200 USDT |
| 2025-04-20 |
76.6270 USDT |
111,138.4145 LTC |
76.0900 USDT |
75.4000 USDT |
78.5000 USDT |
77.7800 USDT |
| 2025-04-19 |
75.7544 USDT |
98,064.2144 LTC |
76.0100 USDT |
74.2300 USDT |
76.7600 USDT |
76.0800 USDT |
| 2025-04-18 |
75.8016 USDT |
106,960.8181 LTC |
74.9500 USDT |
74.6100 USDT |
77.0700 USDT |
76.0000 USDT |
| 2025-04-17 |
75.2478 USDT |
146,455.8826 LTC |
74.3300 USDT |
73.6400 USDT |
76.5400 USDT |
74.9400 USDT |
| 2025-04-16 |
75.0522 USDT |
143,068.8290 LTC |
75.2700 USDT |
73.2900 USDT |
76.5400 USDT |
74.3300 USDT |
| 2025-04-15 |
76.9319 USDT |
134,581.6084 LTC |
77.1800 USDT |
74.6600 USDT |
78.7100 USDT |
75.2700 USDT |
| 2025-04-14 |
78.0576 USDT |
216,042.4135 LTC |
77.8500 USDT |
75.6900 USDT |
80.7000 USDT |
77.1700 USDT |
| 2025-04-13 |
78.4350 USDT |
231,574.4331 LTC |
78.6400 USDT |
76.4100 USDT |
80.0200 USDT |
77.8400 USDT |
| 2025-04-12 |
77.5964 USDT |
177,160.4931 LTC |
76.2000 USDT |
74.9300 USDT |
80.1000 USDT |
78.6300 USDT |
| 2025-04-11 |
75.9889 USDT |
180,561.1671 LTC |
73.8200 USDT |
73.7400 USDT |
77.5400 USDT |
76.1800 USDT |
| 2025-04-10 |
73.5861 USDT |
168,012.5648 LTC |
76.0200 USDT |
71.1100 USDT |
76.1100 USDT |
73.8200 USDT |
| 2025-04-09 |
72.2060 USDT |
396,104.6744 LTC |
69.1700 USDT |
66.5000 USDT |
78.3700 USDT |
76.0100 USDT |
| 2025-04-08 |
71.1014 USDT |
242,910.1780 LTC |
71.0000 USDT |
68.2200 USDT |
73.5300 USDT |
69.1700 USDT |
| 2025-04-07 |
68.3026 USDT |
639,555.4980 LTC |
70.6400 USDT |
63.0400 USDT |
73.0300 USDT |
71.0100 USDT |
| 2025-04-06 |
75.9213 USDT |
452,248.0338 LTC |
82.6900 USDT |
68.4100 USDT |
83.1200 USDT |
70.6300 USDT |
| 2025-04-05 |
83.2554 USDT |
77,537.2797 LTC |
84.4200 USDT |
81.6400 USDT |
84.9900 USDT |
82.7200 USDT |
| 2025-04-04 |
83.6703 USDT |
198,839.6392 LTC |
83.4500 USDT |
81.6100 USDT |
85.0900 USDT |
84.4400 USDT |
| 2025-04-03 |
82.2937 USDT |
207,050.7549 LTC |
81.5400 USDT |
80.1300 USDT |
84.6500 USDT |
83.4300 USDT |
| 2025-04-02 |
84.1117 USDT |
352,684.3364 LTC |
84.4900 USDT |
80.9400 USDT |
88.5600 USDT |
81.5500 USDT |
| 2025-04-01 |
84.5889 USDT |
165,858.8839 LTC |
82.9900 USDT |
82.8500 USDT |
85.9100 USDT |
84.4700 USDT |
| 2025-03-31 |
83.2022 USDT |
276,247.7278 LTC |
86.1100 USDT |
80.8000 USDT |
86.2700 USDT |
82.9600 USDT |
| 2025-03-30 |
86.0817 USDT |
125,646.8940 LTC |
85.4700 USDT |
84.6600 USDT |
86.8900 USDT |
86.1000 USDT |
| 2025-03-29 |
86.0325 USDT |
203,084.1438 LTC |
87.3700 USDT |
84.1300 USDT |
88.0500 USDT |
85.4400 USDT |
| 2025-03-28 |
88.5486 USDT |
274,215.7104 LTC |
92.8000 USDT |
85.6900 USDT |
93.4300 USDT |
87.3200 USDT |
| 2025-03-27 |
93.5175 USDT |
149,201.7524 LTC |
92.4300 USDT |
92.1600 USDT |
95.0100 USDT |
92.8200 USDT |
| 2025-03-26 |
94.2793 USDT |
216,553.3527 LTC |
94.3800 USDT |
90.9000 USDT |
96.4900 USDT |
92.4200 USDT |
| 2025-03-25 |
93.3451 USDT |
146,204.1476 LTC |
93.7700 USDT |
91.8700 USDT |
94.7900 USDT |
94.3700 USDT |
| 2025-03-24 |
93.3025 USDT |
251,431.7349 LTC |
91.4900 USDT |
90.7500 USDT |
95.6000 USDT |
93.7700 USDT |
| 2025-03-23 |
91.8745 USDT |
115,109.8655 LTC |
91.3800 USDT |
90.6500 USDT |
93.0100 USDT |
91.4600 USDT |
| 2025-03-22 |
91.2349 USDT |
90,756.7376 LTC |
90.8400 USDT |
90.4200 USDT |
92.2500 USDT |
91.3500 USDT |