Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
73.1970 USDT |
79,142.2960 LTC |
73.4200 USDT |
72.3200 USDT |
73.8900 USDT |
73.0300 USDT |
| 2024-07-19 |
71.4977 USDT |
187,462.3560 LTC |
71.6300 USDT |
69.6900 USDT |
74.0900 USDT |
73.4100 USDT |
| 2024-07-18 |
71.7617 USDT |
82,669.8458 LTC |
71.3900 USDT |
70.5100 USDT |
72.9200 USDT |
71.6300 USDT |
| 2024-07-17 |
72.7990 USDT |
118,822.0493 LTC |
73.2100 USDT |
71.1300 USDT |
74.2400 USDT |
71.3500 USDT |
| 2024-07-16 |
72.5921 USDT |
236,143.1775 LTC |
72.3000 USDT |
70.3600 USDT |
74.0900 USDT |
73.2000 USDT |
| 2024-07-15 |
70.7794 USDT |
188,040.2238 LTC |
69.9400 USDT |
69.6600 USDT |
72.5200 USDT |
72.3200 USDT |
| 2024-07-14 |
69.8782 USDT |
103,264.0250 LTC |
69.8100 USDT |
69.2300 USDT |
70.5000 USDT |
69.9300 USDT |
| 2024-07-13 |
69.9245 USDT |
114,356.9262 LTC |
69.2700 USDT |
69.1500 USDT |
70.6800 USDT |
69.8000 USDT |
| 2024-07-12 |
68.6650 USDT |
145,922.6671 LTC |
67.3700 USDT |
66.7800 USDT |
69.4100 USDT |
69.2400 USDT |
| 2024-07-11 |
68.0963 USDT |
95,829.7413 LTC |
66.9600 USDT |
66.4100 USDT |
69.1300 USDT |
67.3700 USDT |
| 2024-07-10 |
66.0984 USDT |
82,098.4786 LTC |
65.3000 USDT |
64.5100 USDT |
67.2800 USDT |
66.9700 USDT |
| 2024-07-09 |
65.4907 USDT |
80,560.0063 LTC |
64.9000 USDT |
64.2600 USDT |
66.2900 USDT |
65.3000 USDT |
| 2024-07-08 |
63.6295 USDT |
219,387.1045 LTC |
62.0400 USDT |
59.2100 USDT |
67.0600 USDT |
64.9100 USDT |
| 2024-07-07 |
63.8225 USDT |
102,457.7524 LTC |
65.4100 USDT |
61.6200 USDT |
65.5500 USDT |
62.0200 USDT |
| 2024-07-06 |
63.5539 USDT |
146,739.7756 LTC |
61.8400 USDT |
61.4200 USDT |
65.6500 USDT |
65.4000 USDT |
| 2024-07-05 |
60.1061 USDT |
701,114.2969 LTC |
65.4100 USDT |
56.5000 USDT |
65.5500 USDT |
61.8400 USDT |
| 2024-07-04 |
68.3543 USDT |
411,911.2955 LTC |
72.0800 USDT |
64.9600 USDT |
72.4300 USDT |
65.3800 USDT |
| 2024-07-03 |
74.0052 USDT |
188,108.0030 LTC |
76.0500 USDT |
71.7700 USDT |
76.2000 USDT |
72.0700 USDT |
| 2024-07-02 |
75.1569 USDT |
79,896.1212 LTC |
74.3900 USDT |
74.2800 USDT |
76.1900 USDT |
76.0300 USDT |
| 2024-07-01 |
75.0577 USDT |
109,280.7238 LTC |
75.3200 USDT |
74.1600 USDT |
75.9600 USDT |
74.4000 USDT |
| 2024-06-30 |
75.0486 USDT |
121,321.4803 LTC |
74.9300 USDT |
74.1200 USDT |
75.9800 USDT |
75.3200 USDT |
| 2024-06-29 |
74.9355 USDT |
140,834.8418 LTC |
72.9100 USDT |
72.9000 USDT |
76.9000 USDT |
74.9300 USDT |
| 2024-06-28 |
73.6093 USDT |
179,526.2646 LTC |
73.2500 USDT |
72.5000 USDT |
74.7400 USDT |
72.9300 USDT |
| 2024-06-27 |
71.9110 USDT |
86,066.3506 LTC |
71.0200 USDT |
70.5700 USDT |
73.3300 USDT |
73.2600 USDT |
| 2024-06-26 |
71.2810 USDT |
90,560.1328 LTC |
71.3400 USDT |
70.2700 USDT |
71.9500 USDT |
71.0000 USDT |
| 2024-06-25 |
70.9095 USDT |
143,619.0721 LTC |
69.6900 USDT |
69.4300 USDT |
72.0300 USDT |
71.3400 USDT |
| 2024-06-24 |
70.2134 USDT |
269,613.9949 LTC |
73.3500 USDT |
67.3900 USDT |
73.4300 USDT |
69.7000 USDT |
| 2024-06-23 |
74.1451 USDT |
99,038.4890 LTC |
74.6300 USDT |
73.2100 USDT |
75.1000 USDT |
73.3500 USDT |
| 2024-06-22 |
74.2630 USDT |
53,341.6936 LTC |
74.1800 USDT |
73.5700 USDT |
74.8900 USDT |
74.6200 USDT |
| 2024-06-21 |
73.3300 USDT |
125,006.5107 LTC |
74.7100 USDT |
72.1700 USDT |
74.7200 USDT |
74.1700 USDT |
| 2024-06-20 |
74.4578 USDT |
97,493.8617 LTC |
73.7800 USDT |
73.2400 USDT |
75.3500 USDT |
74.7000 USDT |
| 2024-06-19 |
73.9765 USDT |
115,653.8336 LTC |
72.6600 USDT |
72.5100 USDT |
74.9500 USDT |
73.7600 USDT |
| 2024-06-18 |
72.4957 USDT |
528,304.2835 LTC |
76.6100 USDT |
70.6400 USDT |
76.7800 USDT |
72.6600 USDT |
| 2024-06-17 |
77.3163 USDT |
139,301.8923 LTC |
79.0100 USDT |
75.0800 USDT |
79.2500 USDT |
76.6200 USDT |
| 2024-06-16 |
79.3942 USDT |
56,287.5221 LTC |
79.2300 USDT |
78.6400 USDT |
80.1500 USDT |
79.0100 USDT |
| 2024-06-15 |
78.6222 USDT |
47,308.1940 LTC |
77.6000 USDT |
77.4300 USDT |
79.4800 USDT |
79.2200 USDT |
| 2024-06-14 |
78.2029 USDT |
158,706.6680 LTC |
79.1500 USDT |
76.2600 USDT |
80.2900 USDT |
77.6000 USDT |
| 2024-06-13 |
78.6073 USDT |
142,413.6484 LTC |
78.5000 USDT |
77.2500 USDT |
79.7900 USDT |
79.1500 USDT |
| 2024-06-12 |
78.0558 USDT |
197,846.7370 LTC |
77.3100 USDT |
76.3000 USDT |
79.2700 USDT |
78.5200 USDT |
| 2024-06-11 |
77.7385 USDT |
374,067.5747 LTC |
79.6700 USDT |
75.5800 USDT |
79.8300 USDT |
77.3100 USDT |
| 2024-06-10 |
79.6547 USDT |
75,316.1815 LTC |
80.4900 USDT |
79.0700 USDT |
80.5200 USDT |
79.6700 USDT |
| 2024-06-09 |
80.1491 USDT |
57,018.6542 LTC |
79.9700 USDT |
79.4900 USDT |
80.7000 USDT |
80.4900 USDT |
| 2024-06-08 |
79.7990 USDT |
80,124.2503 LTC |
80.1100 USDT |
78.8700 USDT |
80.4600 USDT |
79.9600 USDT |
| 2024-06-07 |
80.3170 USDT |
530,880.3353 LTC |
84.2100 USDT |
75.0000 USDT |
84.8200 USDT |
80.1300 USDT |
| 2024-06-06 |
85.1285 USDT |
117,526.4325 LTC |
85.4200 USDT |
84.1700 USDT |
85.8200 USDT |
84.2000 USDT |
| 2024-06-05 |
84.2961 USDT |
103,587.7267 LTC |
83.6700 USDT |
83.4800 USDT |
85.4500 USDT |
85.4200 USDT |
| 2024-06-04 |
82.3944 USDT |
121,325.7460 LTC |
82.8400 USDT |
81.1000 USDT |
83.7100 USDT |
83.6600 USDT |
| 2024-06-03 |
83.5690 USDT |
112,526.6410 LTC |
83.1300 USDT |
82.6500 USDT |
84.3000 USDT |
82.8500 USDT |
| 2024-06-02 |
82.8926 USDT |
55,173.3377 LTC |
83.4800 USDT |
82.2000 USDT |
83.5200 USDT |
83.1200 USDT |
| 2024-06-01 |
83.3536 USDT |
43,398.9085 LTC |
83.2000 USDT |
82.9200 USDT |
83.8000 USDT |
83.4800 USDT |