Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
53.1229 USDT |
134,341.4160 LTC |
54.5700 USDT |
51.4900 USDT |
54.9700 USDT |
54.4100 USDT |
| 2026-02-27 |
54.9559 USDT |
82,898.2843 LTC |
55.6100 USDT |
53.4100 USDT |
56.3800 USDT |
54.5700 USDT |
| 2026-02-26 |
55.7947 USDT |
122,932.0095 LTC |
56.7600 USDT |
54.4200 USDT |
57.0600 USDT |
55.6100 USDT |
| 2026-02-25 |
55.6788 USDT |
249,609.2597 LTC |
51.1800 USDT |
51.0500 USDT |
59.0000 USDT |
56.7800 USDT |
| 2026-02-24 |
50.9237 USDT |
135,642.7766 LTC |
51.3500 USDT |
50.2000 USDT |
51.9000 USDT |
51.1500 USDT |
| 2026-02-23 |
51.9596 USDT |
144,343.9537 LTC |
53.4800 USDT |
50.7200 USDT |
53.5400 USDT |
51.3600 USDT |
| 2026-02-22 |
53.7836 USDT |
86,394.6433 LTC |
54.9000 USDT |
52.9300 USDT |
54.9000 USDT |
53.4600 USDT |
| 2026-02-21 |
55.3474 USDT |
59,531.7370 LTC |
55.2100 USDT |
54.8300 USDT |
55.9900 USDT |
54.8900 USDT |
| 2026-02-20 |
54.3267 USDT |
107,005.3899 LTC |
52.6900 USDT |
52.6700 USDT |
55.4500 USDT |
55.2000 USDT |
| 2026-02-19 |
52.6337 USDT |
75,089.1956 LTC |
53.3300 USDT |
51.4300 USDT |
53.7200 USDT |
52.7000 USDT |
| 2026-02-18 |
53.9060 USDT |
60,132.9551 LTC |
53.9400 USDT |
52.9500 USDT |
54.9300 USDT |
53.3200 USDT |
| 2026-02-17 |
54.5676 USDT |
78,668.7552 LTC |
55.1300 USDT |
53.1800 USDT |
55.8400 USDT |
53.9400 USDT |
| 2026-02-16 |
54.3945 USDT |
90,190.1569 LTC |
55.0700 USDT |
53.3500 USDT |
55.6400 USDT |
55.1300 USDT |
| 2026-02-15 |
55.4695 USDT |
116,674.1078 LTC |
56.0000 USDT |
54.1900 USDT |
56.6900 USDT |
55.0700 USDT |
| 2026-02-14 |
55.8313 USDT |
93,000.6738 LTC |
55.0400 USDT |
54.8800 USDT |
56.6500 USDT |
55.9900 USDT |
| 2026-02-13 |
53.9801 USDT |
82,968.1554 LTC |
53.1400 USDT |
52.3700 USDT |
55.7000 USDT |
55.0400 USDT |
| 2026-02-12 |
52.7733 USDT |
68,638.1034 LTC |
52.3200 USDT |
51.5300 USDT |
53.8000 USDT |
53.1400 USDT |
| 2026-02-11 |
52.1729 USDT |
121,878.7287 LTC |
53.3700 USDT |
51.0000 USDT |
53.7000 USDT |
52.3100 USDT |
| 2026-02-10 |
53.4610 USDT |
74,503.4843 LTC |
54.4600 USDT |
52.8400 USDT |
54.6700 USDT |
53.3500 USDT |
| 2026-02-09 |
53.9201 USDT |
104,550.4937 LTC |
54.5300 USDT |
52.3700 USDT |
55.1100 USDT |
54.4600 USDT |
| 2026-02-08 |
55.1066 USDT |
99,140.1360 LTC |
55.2100 USDT |
53.6600 USDT |
55.8300 USDT |
54.5300 USDT |
| 2026-02-07 |
54.5831 USDT |
210,604.6531 LTC |
55.0300 USDT |
52.8700 USDT |
55.9800 USDT |
55.2100 USDT |
| 2026-02-06 |
50.1904 USDT |
573,063.6807 LTC |
50.7700 USDT |
45.0300 USDT |
56.4600 USDT |
55.0400 USDT |
| 2026-02-05 |
54.2941 USDT |
470,169.8347 LTC |
58.9000 USDT |
50.1800 USDT |
59.4800 USDT |
50.7800 USDT |
| 2026-02-04 |
59.1035 USDT |
187,375.0773 LTC |
59.4800 USDT |
57.0800 USDT |
60.9800 USDT |
58.8900 USDT |
| 2026-02-03 |
59.5653 USDT |
151,531.7567 LTC |
60.0000 USDT |
56.8900 USDT |
61.4200 USDT |
59.4800 USDT |
| 2026-02-02 |
58.8636 USDT |
218,013.2601 LTC |
58.5100 USDT |
56.5100 USDT |
61.1600 USDT |
60.0000 USDT |
| 2026-02-01 |
58.9551 USDT |
208,451.2963 LTC |
59.5200 USDT |
57.1800 USDT |
59.9200 USDT |
58.5000 USDT |
| 2026-01-31 |
59.3306 USDT |
471,746.1869 LTC |
65.4700 USDT |
55.0000 USDT |
65.4800 USDT |
59.5200 USDT |
| 2026-01-30 |
64.5385 USDT |
195,464.8883 LTC |
66.2300 USDT |
62.6600 USDT |
66.4800 USDT |
65.4800 USDT |
| 2026-01-29 |
66.6900 USDT |
192,199.2048 LTC |
69.4300 USDT |
64.4500 USDT |
69.5700 USDT |
66.2200 USDT |
| 2026-01-28 |
69.4720 USDT |
105,023.6800 LTC |
70.0400 USDT |
68.4300 USDT |
70.3200 USDT |
69.4200 USDT |
| 2026-01-27 |
69.5757 USDT |
103,125.1028 LTC |
69.7100 USDT |
68.6400 USDT |
70.4800 USDT |
70.0100 USDT |
| 2026-01-26 |
68.8875 USDT |
181,944.8786 LTC |
67.3000 USDT |
67.0000 USDT |
70.0700 USDT |
69.7200 USDT |
| 2026-01-25 |
68.3365 USDT |
238,675.5064 LTC |
68.2000 USDT |
65.2300 USDT |
70.3300 USDT |
67.3000 USDT |
| 2026-01-24 |
68.1738 USDT |
98,988.1058 LTC |
68.0700 USDT |
67.7200 USDT |
68.9600 USDT |
68.1800 USDT |
| 2026-01-23 |
68.6972 USDT |
134,563.5125 LTC |
68.2000 USDT |
67.0000 USDT |
69.6400 USDT |
68.0700 USDT |
| 2026-01-22 |
68.4347 USDT |
116,795.3798 LTC |
68.4700 USDT |
67.1800 USDT |
69.6600 USDT |
68.1900 USDT |
| 2026-01-21 |
68.0607 USDT |
282,628.1352 LTC |
67.1400 USDT |
66.0300 USDT |
69.7200 USDT |
68.4700 USDT |
| 2026-01-20 |
68.6575 USDT |
244,336.1318 LTC |
70.8200 USDT |
65.8800 USDT |
71.0300 USDT |
67.1300 USDT |
| 2026-01-19 |
69.6198 USDT |
377,560.3452 LTC |
72.2800 USDT |
65.3400 USDT |
72.2800 USDT |
70.8000 USDT |
| 2026-01-18 |
74.6025 USDT |
144,290.0063 LTC |
74.8900 USDT |
72.1100 USDT |
75.8600 USDT |
72.2800 USDT |
| 2026-01-17 |
74.7513 USDT |
109,379.9737 LTC |
75.2000 USDT |
73.8500 USDT |
75.9800 USDT |
74.9000 USDT |
| 2026-01-16 |
72.9380 USDT |
224,600.9018 LTC |
72.2300 USDT |
70.8900 USDT |
76.0500 USDT |
75.2100 USDT |
| 2026-01-15 |
74.0017 USDT |
583,335.6779 LTC |
76.6900 USDT |
69.5100 USDT |
76.9000 USDT |
72.2300 USDT |
| 2026-01-14 |
78.5311 USDT |
373,246.8371 LTC |
78.1600 USDT |
76.1400 USDT |
80.9500 USDT |
76.6900 USDT |
| 2026-01-13 |
76.9601 USDT |
397,395.7696 LTC |
76.1300 USDT |
75.2600 USDT |
78.9800 USDT |
78.2100 USDT |
| 2026-01-12 |
77.6150 USDT |
278,835.2701 LTC |
78.7800 USDT |
75.6300 USDT |
80.7800 USDT |
76.1400 USDT |
| 2026-01-11 |
80.2135 USDT |
72,432.7305 LTC |
81.1900 USDT |
78.5000 USDT |
81.8500 USDT |
78.7800 USDT |
| 2026-01-10 |
81.5808 USDT |
36,411.3886 LTC |
81.4900 USDT |
80.8100 USDT |
82.4000 USDT |
81.1800 USDT |