Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
76.6007 USDT |
63,912.1701 LTC |
75.8000 USDT |
75.3500 USDT |
77.5600 USDT |
75.6900 USDT |
| 2025-12-24 |
76.0424 USDT |
62,151.7777 LTC |
77.0200 USDT |
75.2300 USDT |
77.4200 USDT |
75.8100 USDT |
| 2025-12-23 |
76.8128 USDT |
73,921.7107 LTC |
77.0300 USDT |
75.5400 USDT |
77.9700 USDT |
77.0200 USDT |
| 2025-12-22 |
77.4106 USDT |
169,360.4964 LTC |
76.8000 USDT |
76.3600 USDT |
79.5000 USDT |
77.0200 USDT |
| 2025-12-21 |
76.6866 USDT |
49,485.9846 LTC |
77.8500 USDT |
75.4600 USDT |
78.0300 USDT |
76.7900 USDT |
| 2025-12-20 |
77.6530 USDT |
45,345.2510 LTC |
77.4800 USDT |
76.4500 USDT |
79.4500 USDT |
77.8400 USDT |
| 2025-12-19 |
76.0854 USDT |
97,514.1956 LTC |
74.2900 USDT |
73.6000 USDT |
77.9900 USDT |
77.4800 USDT |
| 2025-12-18 |
75.5660 USDT |
156,673.2363 LTC |
76.0300 USDT |
72.6700 USDT |
78.5200 USDT |
74.2900 USDT |
| 2025-12-17 |
78.0690 USDT |
122,967.8939 LTC |
79.0800 USDT |
75.1600 USDT |
81.0800 USDT |
76.0200 USDT |
| 2025-12-16 |
78.4037 USDT |
105,999.9397 LTC |
77.5300 USDT |
76.4600 USDT |
79.8600 USDT |
79.0800 USDT |
| 2025-12-15 |
78.9083 USDT |
146,148.4824 LTC |
78.9700 USDT |
75.7800 USDT |
81.4400 USDT |
77.5300 USDT |
| 2025-12-14 |
79.7536 USDT |
72,676.2341 LTC |
81.4700 USDT |
78.0000 USDT |
82.0200 USDT |
78.9700 USDT |
| 2025-12-13 |
81.7703 USDT |
51,854.0934 LTC |
81.9500 USDT |
80.7800 USDT |
82.4500 USDT |
81.4600 USDT |
| 2025-12-12 |
82.5368 USDT |
94,639.7507 LTC |
82.9400 USDT |
80.5000 USDT |
84.4600 USDT |
81.9500 USDT |
| 2025-12-11 |
81.6495 USDT |
162,829.0124 LTC |
84.3000 USDT |
80.2500 USDT |
84.5800 USDT |
82.9500 USDT |
| 2025-12-10 |
84.9489 USDT |
132,656.6855 LTC |
85.8500 USDT |
83.7400 USDT |
87.0800 USDT |
84.3300 USDT |
| 2025-12-09 |
84.9529 USDT |
148,327.2088 LTC |
83.8900 USDT |
82.4600 USDT |
87.5400 USDT |
85.8500 USDT |
| 2025-12-08 |
83.3674 USDT |
113,870.0808 LTC |
81.4400 USDT |
81.0100 USDT |
84.4600 USDT |
83.8900 USDT |
| 2025-12-07 |
81.7744 USDT |
130,374.5459 LTC |
81.7000 USDT |
79.9000 USDT |
83.7300 USDT |
81.4400 USDT |
| 2025-12-06 |
81.3236 USDT |
84,930.2797 LTC |
80.4200 USDT |
79.9300 USDT |
82.4800 USDT |
81.6900 USDT |
| 2025-12-05 |
81.9423 USDT |
120,029.0866 LTC |
83.5400 USDT |
79.6200 USDT |
84.1200 USDT |
80.4200 USDT |
| 2025-12-04 |
84.6694 USDT |
123,398.8030 LTC |
85.8500 USDT |
82.1800 USDT |
86.7900 USDT |
83.5300 USDT |
| 2025-12-03 |
85.0355 USDT |
175,519.7961 LTC |
82.8200 USDT |
82.5500 USDT |
86.7400 USDT |
85.8400 USDT |
| 2025-12-02 |
80.3216 USDT |
177,505.7151 LTC |
77.5600 USDT |
77.2900 USDT |
83.3000 USDT |
82.8200 USDT |
| 2025-12-01 |
77.8284 USDT |
255,031.1830 LTC |
82.3900 USDT |
74.7000 USDT |
82.5100 USDT |
77.5600 USDT |
| 2025-11-30 |
83.9565 USDT |
80,815.6401 LTC |
83.9400 USDT |
82.3000 USDT |
84.8400 USDT |
82.3600 USDT |
| 2025-11-29 |
84.3164 USDT |
68,398.6708 LTC |
84.2300 USDT |
83.1300 USDT |
85.7000 USDT |
83.9200 USDT |
| 2025-11-28 |
84.9951 USDT |
131,565.9255 LTC |
86.6000 USDT |
83.1500 USDT |
86.7600 USDT |
84.2400 USDT |
| 2025-11-27 |
86.7170 USDT |
114,492.0191 LTC |
86.8500 USDT |
85.8600 USDT |
87.7800 USDT |
86.6100 USDT |
| 2025-11-26 |
85.4619 USDT |
157,899.5485 LTC |
85.3100 USDT |
83.3200 USDT |
87.7100 USDT |
86.8500 USDT |
| 2025-11-25 |
84.9824 USDT |
214,209.0753 LTC |
85.4900 USDT |
83.0300 USDT |
86.7500 USDT |
85.3100 USDT |
| 2025-11-24 |
84.6346 USDT |
237,743.0957 LTC |
83.0700 USDT |
82.1900 USDT |
87.2400 USDT |
85.4900 USDT |
| 2025-11-23 |
83.3902 USDT |
189,967.2951 LTC |
82.1200 USDT |
81.8500 USDT |
84.4400 USDT |
83.0900 USDT |
| 2025-11-22 |
82.3745 USDT |
143,306.8982 LTC |
82.6400 USDT |
80.8200 USDT |
83.9200 USDT |
82.1300 USDT |
| 2025-11-21 |
83.5406 USDT |
491,868.5915 LTC |
87.2400 USDT |
80.0400 USDT |
88.6600 USDT |
82.6500 USDT |
| 2025-11-20 |
90.0916 USDT |
294,225.9848 LTC |
92.9100 USDT |
86.0000 USDT |
93.8400 USDT |
87.2600 USDT |
| 2025-11-19 |
92.3487 USDT |
272,014.7129 LTC |
95.6700 USDT |
88.8800 USDT |
95.9500 USDT |
92.9100 USDT |
| 2025-11-18 |
94.5411 USDT |
297,096.0744 LTC |
91.2700 USDT |
90.4800 USDT |
97.5400 USDT |
95.6600 USDT |
| 2025-11-17 |
94.7897 USDT |
309,488.3554 LTC |
95.8000 USDT |
90.6100 USDT |
97.9100 USDT |
91.2700 USDT |
| 2025-11-16 |
99.0829 USDT |
352,434.7591 LTC |
101.7300 USDT |
94.1800 USDT |
103.3900 USDT |
95.7900 USDT |
| 2025-11-15 |
104.0005 USDT |
573,598.4036 LTC |
97.7200 USDT |
97.6200 USDT |
109.5400 USDT |
101.7800 USDT |
| 2025-11-14 |
96.7599 USDT |
497,716.6043 LTC |
96.5900 USDT |
93.2600 USDT |
100.1800 USDT |
97.7000 USDT |
| 2025-11-13 |
98.4954 USDT |
372,528.5320 LTC |
97.6100 USDT |
93.5800 USDT |
102.7000 USDT |
96.5700 USDT |
| 2025-11-12 |
99.5679 USDT |
470,030.2351 LTC |
99.6700 USDT |
94.9100 USDT |
104.2800 USDT |
97.6100 USDT |
| 2025-11-11 |
102.4039 USDT |
415,018.7279 LTC |
104.2400 USDT |
99.0200 USDT |
106.9800 USDT |
99.6600 USDT |
| 2025-11-10 |
107.8194 USDT |
490,612.6848 LTC |
110.2700 USDT |
103.5300 USDT |
112.2300 USDT |
104.2400 USDT |
| 2025-11-09 |
105.5973 USDT |
977,924.3072 LTC |
106.9200 USDT |
98.7900 USDT |
113.6800 USDT |
110.2800 USDT |
| 2025-11-08 |
100.9937 USDT |
460,576.8309 LTC |
101.8800 USDT |
98.0500 USDT |
107.6000 USDT |
106.9300 USDT |
| 2025-11-07 |
97.0897 USDT |
737,835.5525 LTC |
87.0100 USDT |
85.9800 USDT |
104.8300 USDT |
101.8700 USDT |
| 2025-11-06 |
87.3767 USDT |
232,011.8860 LTC |
89.3800 USDT |
85.2000 USDT |
89.3800 USDT |
86.9900 USDT |