Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-07 |
56.7551 USDT |
110,517.3574 LTC |
56.7600 USDT |
56.0700 USDT |
57.3900 USDT |
56.4400 USDT |
| 2026-05-06 |
57.1206 USDT |
154,074.6462 LTC |
56.3400 USDT |
56.0700 USDT |
57.9400 USDT |
56.7600 USDT |
| 2026-05-05 |
55.7099 USDT |
91,493.5797 LTC |
54.9700 USDT |
54.8000 USDT |
56.6300 USDT |
56.3300 USDT |
| 2026-05-04 |
55.4854 USDT |
101,136.9810 LTC |
55.3000 USDT |
54.9200 USDT |
56.4200 USDT |
54.9800 USDT |
| 2026-05-03 |
55.2337 USDT |
42,246.6350 LTC |
55.4000 USDT |
54.8600 USDT |
55.7500 USDT |
55.3000 USDT |
| 2026-05-02 |
55.3136 USDT |
38,026.5416 LTC |
55.4000 USDT |
55.0400 USDT |
55.7100 USDT |
55.3800 USDT |
| 2026-05-01 |
55.5144 USDT |
72,229.2087 LTC |
55.1800 USDT |
54.8900 USDT |
56.0100 USDT |
55.4000 USDT |
| 2026-04-30 |
55.5622 USDT |
65,863.3549 LTC |
55.3300 USDT |
54.9400 USDT |
55.9800 USDT |
55.2000 USDT |
| 2026-04-29 |
56.0695 USDT |
143,332.0343 LTC |
55.7100 USDT |
54.3300 USDT |
57.7100 USDT |
55.3200 USDT |
| 2026-04-28 |
55.2199 USDT |
47,213.1415 LTC |
55.5700 USDT |
54.6900 USDT |
55.7600 USDT |
55.6900 USDT |
| 2026-04-27 |
55.7233 USDT |
76,175.1127 LTC |
56.2800 USDT |
54.9500 USDT |
56.7900 USDT |
55.5600 USDT |
| 2026-04-26 |
56.1155 USDT |
29,717.5283 LTC |
56.0400 USDT |
55.7600 USDT |
56.4600 USDT |
56.2700 USDT |
| 2026-04-25 |
56.3301 USDT |
42,708.6069 LTC |
56.5400 USDT |
55.9100 USDT |
56.7200 USDT |
56.0500 USDT |
| 2026-04-24 |
56.2643 USDT |
57,018.2663 LTC |
56.2200 USDT |
55.7400 USDT |
56.7000 USDT |
56.4400 USDT |
| 2026-04-23 |
55.4720 USDT |
90,888.8266 LTC |
55.5100 USDT |
54.9100 USDT |
56.2500 USDT |
56.2200 USDT |
| 2026-04-22 |
56.1017 USDT |
99,695.7036 LTC |
55.5900 USDT |
55.4800 USDT |
56.5400 USDT |
55.5000 USDT |
| 2026-04-21 |
55.2265 USDT |
71,973.0454 LTC |
55.0300 USDT |
54.6800 USDT |
55.8600 USDT |
55.5700 USDT |
| 2026-04-20 |
54.9410 USDT |
62,987.6225 LTC |
54.0700 USDT |
54.0000 USDT |
55.4300 USDT |
55.0300 USDT |
| 2026-04-19 |
54.9814 USDT |
76,810.0175 LTC |
55.6700 USDT |
53.9200 USDT |
55.8100 USDT |
54.0600 USDT |
| 2026-04-18 |
55.9530 USDT |
76,229.5380 LTC |
56.4000 USDT |
55.2300 USDT |
56.6700 USDT |
55.6500 USDT |
| 2026-04-17 |
56.5282 USDT |
139,224.5830 LTC |
56.3500 USDT |
55.3500 USDT |
57.4200 USDT |
56.4000 USDT |
| 2026-04-16 |
55.5955 USDT |
130,450.6523 LTC |
55.1800 USDT |
54.5800 USDT |
56.6100 USDT |
56.3600 USDT |
| 2026-04-15 |
54.7040 USDT |
74,740.9023 LTC |
54.2900 USDT |
53.8300 USDT |
55.6600 USDT |
55.1600 USDT |
| 2026-04-14 |
54.5840 USDT |
108,819.4767 LTC |
54.6300 USDT |
54.0200 USDT |
55.2800 USDT |
54.2900 USDT |
| 2026-04-13 |
53.3681 USDT |
107,118.2660 LTC |
53.5000 USDT |
52.6700 USDT |
54.7500 USDT |
54.6200 USDT |
| 2026-04-12 |
53.9133 USDT |
39,480.9955 LTC |
55.0600 USDT |
53.3800 USDT |
55.0700 USDT |
53.5000 USDT |
| 2026-04-11 |
54.9377 USDT |
38,981.0065 LTC |
54.9600 USDT |
54.3500 USDT |
55.7000 USDT |
55.0500 USDT |
| 2026-04-10 |
54.8445 USDT |
52,760.9862 LTC |
54.5500 USDT |
54.2400 USDT |
55.5200 USDT |
54.9600 USDT |
| 2026-04-09 |
54.2927 USDT |
59,597.9504 LTC |
53.9500 USDT |
53.6200 USDT |
55.2600 USDT |
54.5400 USDT |
| 2026-04-08 |
54.9789 USDT |
83,470.6889 LTC |
55.3900 USDT |
53.8800 USDT |
55.6000 USDT |
53.9500 USDT |
| 2026-04-07 |
54.1505 USDT |
115,504.6253 LTC |
53.5300 USDT |
52.9300 USDT |
55.7600 USDT |
55.3800 USDT |
| 2026-04-06 |
54.2165 USDT |
81,510.7847 LTC |
54.1500 USDT |
53.2200 USDT |
54.6100 USDT |
53.5300 USDT |
| 2026-04-05 |
53.2798 USDT |
55,810.0709 LTC |
53.5900 USDT |
52.6000 USDT |
54.2300 USDT |
54.1300 USDT |
| 2026-04-04 |
53.3954 USDT |
32,765.6171 LTC |
53.2300 USDT |
53.0000 USDT |
53.8700 USDT |
53.5700 USDT |
| 2026-04-03 |
52.8956 USDT |
64,156.7261 LTC |
52.2900 USDT |
52.1300 USDT |
53.4800 USDT |
53.2200 USDT |
| 2026-04-02 |
52.2581 USDT |
105,489.3391 LTC |
53.8200 USDT |
51.4100 USDT |
54.1200 USDT |
52.2800 USDT |
| 2026-04-01 |
54.1747 USDT |
69,287.5042 LTC |
53.9500 USDT |
53.7500 USDT |
54.7800 USDT |
53.8100 USDT |
| 2026-03-31 |
53.6978 USDT |
101,125.5747 LTC |
53.3600 USDT |
53.1400 USDT |
54.2700 USDT |
53.9500 USDT |
| 2026-03-30 |
53.8087 USDT |
125,988.6151 LTC |
53.3500 USDT |
53.0700 USDT |
54.4100 USDT |
53.3500 USDT |
| 2026-03-29 |
53.5584 USDT |
46,901.2525 LTC |
53.8500 USDT |
52.2400 USDT |
54.3800 USDT |
53.3300 USDT |
| 2026-03-28 |
54.1129 USDT |
56,976.1668 LTC |
53.7300 USDT |
53.2700 USDT |
54.9300 USDT |
53.8600 USDT |
| 2026-03-27 |
54.1314 USDT |
84,401.9700 LTC |
54.5900 USDT |
53.3000 USDT |
55.2000 USDT |
53.7200 USDT |
| 2026-03-26 |
54.9451 USDT |
76,141.3002 LTC |
56.6300 USDT |
54.2300 USDT |
56.6700 USDT |
54.5900 USDT |
| 2026-03-25 |
56.4008 USDT |
85,247.1291 LTC |
56.4000 USDT |
55.8000 USDT |
56.7800 USDT |
56.6500 USDT |
| 2026-03-24 |
55.6503 USDT |
88,536.2104 LTC |
55.7300 USDT |
55.0400 USDT |
56.4800 USDT |
56.3800 USDT |
| 2026-03-23 |
55.0387 USDT |
114,838.3833 LTC |
53.5200 USDT |
53.2900 USDT |
56.1700 USDT |
55.7200 USDT |
| 2026-03-22 |
54.1774 USDT |
76,554.2602 LTC |
54.7900 USDT |
53.0200 USDT |
55.0400 USDT |
53.5100 USDT |
| 2026-03-21 |
55.8754 USDT |
59,977.4600 LTC |
56.1800 USDT |
54.4000 USDT |
56.5900 USDT |
54.8100 USDT |
| 2026-03-20 |
55.7216 USDT |
73,830.7120 LTC |
55.5400 USDT |
55.2100 USDT |
56.4600 USDT |
56.1900 USDT |
| 2026-03-19 |
55.2850 USDT |
76,110.2833 LTC |
56.0800 USDT |
54.6300 USDT |
56.3500 USDT |
55.5400 USDT |