Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
67.7349 USDT |
315,595.4684 LTC |
67.0000 USDT |
65.9900 USDT |
69.0600 USDT |
67.7300 USDT |
| 2023-10-27 |
67.4380 USDT |
185,077.7134 LTC |
68.7700 USDT |
65.5000 USDT |
68.8100 USDT |
66.9900 USDT |
| 2023-10-26 |
68.9054 USDT |
291,422.0908 LTC |
68.7200 USDT |
66.0000 USDT |
70.6400 USDT |
68.7600 USDT |
| 2023-10-25 |
69.1778 USDT |
202,356.9740 LTC |
69.1400 USDT |
67.6100 USDT |
70.4300 USDT |
68.7200 USDT |
| 2023-10-24 |
69.7037 USDT |
488,076.5642 LTC |
69.0400 USDT |
67.0300 USDT |
72.9400 USDT |
69.1400 USDT |
| 2023-10-23 |
67.0936 USDT |
355,032.2667 LTC |
65.2800 USDT |
64.8900 USDT |
70.0000 USDT |
69.0300 USDT |
| 2023-10-22 |
64.6814 USDT |
238,918.3205 LTC |
64.7400 USDT |
63.1100 USDT |
66.3400 USDT |
65.2700 USDT |
| 2023-10-21 |
64.4570 USDT |
107,215.9175 LTC |
63.3600 USDT |
63.3400 USDT |
65.4200 USDT |
64.7300 USDT |
| 2023-10-20 |
63.2323 USDT |
186,930.7379 LTC |
61.7700 USDT |
61.5800 USDT |
64.2900 USDT |
63.3600 USDT |
| 2023-10-19 |
60.8288 USDT |
95,734.1872 LTC |
60.2300 USDT |
59.6600 USDT |
61.9200 USDT |
61.7800 USDT |
| 2023-10-18 |
61.4595 USDT |
92,188.3735 LTC |
62.0600 USDT |
60.0300 USDT |
62.8200 USDT |
60.2300 USDT |
| 2023-10-17 |
62.4974 USDT |
109,772.9461 LTC |
63.2200 USDT |
61.3700 USDT |
63.3300 USDT |
62.0600 USDT |
| 2023-10-16 |
63.7658 USDT |
316,661.6231 LTC |
61.6200 USDT |
61.5600 USDT |
66.4500 USDT |
63.2200 USDT |
| 2023-10-15 |
61.7178 USDT |
59,799.9768 LTC |
61.6100 USDT |
61.3600 USDT |
62.1800 USDT |
61.6200 USDT |
| 2023-10-14 |
61.6268 USDT |
36,455.7596 LTC |
61.5800 USDT |
61.3600 USDT |
61.9900 USDT |
61.6100 USDT |
| 2023-10-13 |
61.3824 USDT |
218,849.0431 LTC |
61.1500 USDT |
61.0800 USDT |
62.1600 USDT |
61.5900 USDT |
| 2023-10-12 |
60.9733 USDT |
106,209.7668 LTC |
61.5700 USDT |
60.3300 USDT |
61.5700 USDT |
61.1400 USDT |
| 2023-10-11 |
62.0856 USDT |
114,325.7440 LTC |
63.6000 USDT |
61.1000 USDT |
63.7400 USDT |
61.5500 USDT |
| 2023-10-10 |
63.2250 USDT |
54,503.3767 LTC |
63.0600 USDT |
62.5900 USDT |
63.8200 USDT |
63.6000 USDT |
| 2023-10-09 |
63.3627 USDT |
153,982.4640 LTC |
65.3500 USDT |
61.5000 USDT |
65.3700 USDT |
63.0400 USDT |
| 2023-10-08 |
65.4832 USDT |
48,853.2811 LTC |
65.4600 USDT |
65.0000 USDT |
65.9700 USDT |
65.3400 USDT |
| 2023-10-07 |
65.6735 USDT |
46,032.3185 LTC |
65.5100 USDT |
64.9500 USDT |
66.2500 USDT |
65.4500 USDT |
| 2023-10-06 |
65.2926 USDT |
57,129.3651 LTC |
64.8300 USDT |
64.3600 USDT |
66.0000 USDT |
65.5000 USDT |
| 2023-10-05 |
64.5506 USDT |
56,256.1694 LTC |
64.4000 USDT |
63.7500 USDT |
65.3000 USDT |
64.8100 USDT |
| 2023-10-04 |
64.1304 USDT |
117,726.4636 LTC |
65.5000 USDT |
62.7400 USDT |
65.5200 USDT |
64.4000 USDT |
| 2023-10-03 |
65.9594 USDT |
72,864.6028 LTC |
65.9900 USDT |
65.2500 USDT |
66.9000 USDT |
65.4900 USDT |
| 2023-10-02 |
67.0280 USDT |
181,718.0161 LTC |
68.1900 USDT |
65.0300 USDT |
68.4400 USDT |
65.9900 USDT |
| 2023-10-01 |
67.2203 USDT |
128,043.1914 LTC |
65.9600 USDT |
65.8300 USDT |
68.8500 USDT |
68.1900 USDT |
| 2023-09-30 |
65.9392 USDT |
55,331.8766 LTC |
65.5700 USDT |
65.3600 USDT |
66.6100 USDT |
65.9500 USDT |
| 2023-09-29 |
65.7713 USDT |
119,270.4133 LTC |
65.2300 USDT |
64.9100 USDT |
66.5000 USDT |
65.5600 USDT |
| 2023-09-28 |
64.3980 USDT |
129,363.5464 LTC |
63.5700 USDT |
63.1600 USDT |
65.5300 USDT |
65.2300 USDT |
| 2023-09-27 |
64.2247 USDT |
161,820.0088 LTC |
63.8000 USDT |
63.0300 USDT |
65.5600 USDT |
63.5700 USDT |
| 2023-09-26 |
64.4433 USDT |
277,992.9843 LTC |
64.3300 USDT |
63.0500 USDT |
65.1900 USDT |
63.8000 USDT |
| 2023-09-25 |
64.2592 USDT |
122,868.6732 LTC |
63.5900 USDT |
62.5500 USDT |
65.0800 USDT |
64.3300 USDT |
| 2023-09-24 |
64.4164 USDT |
67,666.8036 LTC |
65.1000 USDT |
63.2600 USDT |
65.1200 USDT |
63.5800 USDT |
| 2023-09-23 |
64.8220 USDT |
192,345.9025 LTC |
64.3700 USDT |
64.3700 USDT |
65.2700 USDT |
65.1100 USDT |
| 2023-09-22 |
65.0173 USDT |
257,682.7774 LTC |
64.6700 USDT |
63.9100 USDT |
65.9500 USDT |
64.3700 USDT |
| 2023-09-21 |
64.2295 USDT |
164,017.4269 LTC |
64.5700 USDT |
62.9400 USDT |
65.0400 USDT |
64.6900 USDT |
| 2023-09-20 |
65.5455 USDT |
359,437.6983 LTC |
67.2900 USDT |
63.2700 USDT |
67.8900 USDT |
64.5600 USDT |
| 2023-09-19 |
67.1639 USDT |
269,937.8693 LTC |
65.8900 USDT |
65.6300 USDT |
68.4500 USDT |
67.2900 USDT |
| 2023-09-18 |
66.3549 USDT |
573,915.1608 LTC |
63.5500 USDT |
62.9200 USDT |
67.9500 USDT |
65.9200 USDT |
| 2023-09-17 |
63.7840 USDT |
141,187.4247 LTC |
65.3800 USDT |
62.7200 USDT |
65.4100 USDT |
63.5500 USDT |
| 2023-09-16 |
65.7229 USDT |
144,538.3396 LTC |
65.9000 USDT |
64.4000 USDT |
67.0600 USDT |
65.3700 USDT |
| 2023-09-15 |
64.0459 USDT |
165,116.4211 LTC |
62.8400 USDT |
62.5500 USDT |
66.2500 USDT |
65.9000 USDT |
| 2023-09-14 |
62.7033 USDT |
168,597.3091 LTC |
61.9600 USDT |
61.9400 USDT |
63.4700 USDT |
62.8300 USDT |
| 2023-09-13 |
61.4732 USDT |
472,040.3264 LTC |
59.9600 USDT |
59.6000 USDT |
63.3600 USDT |
61.9500 USDT |
| 2023-09-12 |
60.2543 USDT |
262,492.8773 LTC |
58.8600 USDT |
58.6700 USDT |
61.5300 USDT |
59.9700 USDT |
| 2023-09-11 |
59.7521 USDT |
247,848.5965 LTC |
61.1400 USDT |
57.6700 USDT |
61.6600 USDT |
58.8600 USDT |
| 2023-09-10 |
61.0529 USDT |
198,532.4132 LTC |
63.0600 USDT |
60.0600 USDT |
63.0700 USDT |
61.1300 USDT |
| 2023-09-09 |
62.9022 USDT |
37,137.6427 LTC |
62.6100 USDT |
62.5400 USDT |
63.3200 USDT |
63.0700 USDT |