Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
64.9451 USDT |
171,662.9456 LTC |
66.8400 USDT |
61.9900 USDT |
68.5600 USDT |
63.4000 USDT |
| 2024-09-30 |
67.5433 USDT |
115,632.8987 LTC |
69.2600 USDT |
66.3000 USDT |
69.3600 USDT |
66.8400 USDT |
| 2024-09-29 |
69.4427 USDT |
75,264.6980 LTC |
69.9600 USDT |
68.5000 USDT |
70.3000 USDT |
69.2800 USDT |
| 2024-09-28 |
70.1752 USDT |
86,854.8991 LTC |
71.1100 USDT |
69.0000 USDT |
71.5000 USDT |
69.9700 USDT |
| 2024-09-27 |
69.6464 USDT |
146,577.0700 LTC |
68.5400 USDT |
68.3000 USDT |
71.2200 USDT |
71.1100 USDT |
| 2024-09-26 |
67.5197 USDT |
100,690.5859 LTC |
66.5600 USDT |
65.6400 USDT |
68.5700 USDT |
68.5400 USDT |
| 2024-09-25 |
66.8665 USDT |
70,719.5248 LTC |
66.7100 USDT |
65.9300 USDT |
67.8500 USDT |
66.5600 USDT |
| 2024-09-24 |
66.4882 USDT |
83,834.8904 LTC |
66.9700 USDT |
65.6900 USDT |
67.1600 USDT |
66.7100 USDT |
| 2024-09-23 |
67.7298 USDT |
89,928.3421 LTC |
68.6700 USDT |
66.6600 USDT |
69.3000 USDT |
66.9800 USDT |
| 2024-09-22 |
67.3534 USDT |
95,162.2723 LTC |
66.8700 USDT |
66.4300 USDT |
68.8000 USDT |
68.7200 USDT |
| 2024-09-21 |
66.0350 USDT |
79,866.3215 LTC |
65.3300 USDT |
64.8300 USDT |
67.1600 USDT |
66.8400 USDT |
| 2024-09-20 |
65.5862 USDT |
106,755.0140 LTC |
65.4100 USDT |
64.3400 USDT |
66.4300 USDT |
65.3200 USDT |
| 2024-09-19 |
65.2964 USDT |
103,509.1452 LTC |
64.8700 USDT |
64.6800 USDT |
66.0500 USDT |
65.4100 USDT |
| 2024-09-18 |
63.6907 USDT |
95,121.8931 LTC |
63.7800 USDT |
62.3900 USDT |
64.8700 USDT |
64.8600 USDT |
| 2024-09-17 |
63.1260 USDT |
111,145.1767 LTC |
62.6300 USDT |
61.9400 USDT |
64.0400 USDT |
63.7900 USDT |
| 2024-09-16 |
62.8149 USDT |
66,658.5212 LTC |
63.2500 USDT |
62.1000 USDT |
63.7500 USDT |
62.6400 USDT |
| 2024-09-15 |
64.6391 USDT |
97,418.6348 LTC |
65.9100 USDT |
62.9100 USDT |
66.2900 USDT |
63.2800 USDT |
| 2024-09-14 |
65.8711 USDT |
106,259.7951 LTC |
64.9400 USDT |
64.8900 USDT |
66.7500 USDT |
65.9100 USDT |
| 2024-09-13 |
63.9430 USDT |
121,129.2554 LTC |
62.8600 USDT |
62.4200 USDT |
65.0200 USDT |
64.9400 USDT |
| 2024-09-12 |
62.2996 USDT |
112,017.1874 LTC |
62.1800 USDT |
61.5400 USDT |
63.1500 USDT |
62.8600 USDT |
| 2024-09-11 |
61.3782 USDT |
154,916.6676 LTC |
61.5200 USDT |
60.0800 USDT |
62.4200 USDT |
62.1600 USDT |
| 2024-09-10 |
61.0589 USDT |
121,770.3945 LTC |
61.4200 USDT |
60.3400 USDT |
61.7900 USDT |
61.5400 USDT |
| 2024-09-09 |
60.6959 USDT |
199,730.1449 LTC |
60.9400 USDT |
59.6500 USDT |
62.0000 USDT |
61.4200 USDT |
| 2024-09-08 |
61.3908 USDT |
179,189.5320 LTC |
62.0700 USDT |
59.8900 USDT |
62.2800 USDT |
60.9300 USDT |
| 2024-09-07 |
63.1247 USDT |
142,620.1363 LTC |
63.0400 USDT |
61.6500 USDT |
64.1500 USDT |
62.0800 USDT |
| 2024-09-06 |
64.3031 USDT |
143,459.9960 LTC |
66.0500 USDT |
61.1800 USDT |
66.8000 USDT |
63.0300 USDT |
| 2024-09-05 |
66.1259 USDT |
226,793.2859 LTC |
65.3700 USDT |
64.4400 USDT |
68.5500 USDT |
66.0600 USDT |
| 2024-09-04 |
64.9583 USDT |
164,346.0654 LTC |
64.3800 USDT |
62.0500 USDT |
66.2200 USDT |
65.4300 USDT |
| 2024-09-03 |
65.5445 USDT |
113,908.7008 LTC |
65.3400 USDT |
64.3100 USDT |
66.3400 USDT |
64.4100 USDT |
| 2024-09-02 |
64.0259 USDT |
116,933.4072 LTC |
63.5700 USDT |
62.5900 USDT |
65.7600 USDT |
65.3700 USDT |
| 2024-09-01 |
64.2652 USDT |
71,751.0018 LTC |
64.9800 USDT |
62.8100 USDT |
65.1500 USDT |
63.5700 USDT |
| 2024-08-31 |
65.5427 USDT |
93,480.1887 LTC |
64.9200 USDT |
64.8600 USDT |
66.4500 USDT |
64.9700 USDT |
| 2024-08-30 |
63.3259 USDT |
155,475.0369 LTC |
62.4600 USDT |
61.5400 USDT |
65.4300 USDT |
64.9400 USDT |
| 2024-08-29 |
62.5917 USDT |
155,196.0519 LTC |
61.8300 USDT |
61.1000 USDT |
63.9100 USDT |
62.4900 USDT |
| 2024-08-28 |
60.8623 USDT |
100,121.4904 LTC |
60.4000 USDT |
59.4000 USDT |
62.3700 USDT |
61.8300 USDT |
| 2024-08-27 |
62.1892 USDT |
133,644.5756 LTC |
63.0100 USDT |
58.9900 USDT |
64.0000 USDT |
60.4000 USDT |
| 2024-08-26 |
64.0194 USDT |
97,777.3282 LTC |
64.8200 USDT |
62.9000 USDT |
65.0900 USDT |
63.0400 USDT |
| 2024-08-25 |
65.4647 USDT |
74,832.0921 LTC |
66.5900 USDT |
64.4500 USDT |
66.8800 USDT |
64.8300 USDT |
| 2024-08-24 |
66.8231 USDT |
121,163.2458 LTC |
66.1300 USDT |
65.4400 USDT |
68.0200 USDT |
66.5900 USDT |
| 2024-08-23 |
64.7925 USDT |
110,581.4623 LTC |
63.7800 USDT |
63.4800 USDT |
66.8700 USDT |
66.1200 USDT |
| 2024-08-22 |
63.3850 USDT |
87,764.9976 LTC |
64.2600 USDT |
62.4000 USDT |
64.3700 USDT |
63.7600 USDT |
| 2024-08-21 |
63.4196 USDT |
172,523.5595 LTC |
64.4200 USDT |
62.0400 USDT |
64.8000 USDT |
64.2800 USDT |
| 2024-08-20 |
65.1410 USDT |
123,883.7530 LTC |
66.3300 USDT |
63.1600 USDT |
67.3000 USDT |
64.4200 USDT |
| 2024-08-19 |
66.5537 USDT |
103,234.4838 LTC |
66.3500 USDT |
65.8900 USDT |
67.4300 USDT |
66.3300 USDT |
| 2024-08-18 |
67.1256 USDT |
73,367.9788 LTC |
67.5900 USDT |
66.0900 USDT |
68.1500 USDT |
66.3200 USDT |
| 2024-08-17 |
67.0616 USDT |
86,602.3360 LTC |
66.5000 USDT |
65.9100 USDT |
67.8800 USDT |
67.5800 USDT |
| 2024-08-16 |
65.7704 USDT |
174,569.8604 LTC |
65.3200 USDT |
64.2900 USDT |
66.7700 USDT |
66.5100 USDT |
| 2024-08-15 |
65.0681 USDT |
254,956.6399 LTC |
64.0400 USDT |
63.5500 USDT |
66.9000 USDT |
65.3100 USDT |
| 2024-08-14 |
63.8597 USDT |
130,573.5133 LTC |
63.4300 USDT |
62.5800 USDT |
64.7000 USDT |
64.0500 USDT |
| 2024-08-13 |
62.4351 USDT |
123,700.8610 LTC |
61.5100 USDT |
61.1300 USDT |
63.5000 USDT |
63.4300 USDT |