Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
60.9243 USDT |
131,046.3970 LTC |
59.6900 USDT |
59.1700 USDT |
62.0700 USDT |
61.5000 USDT |
| 2024-08-11 |
60.7998 USDT |
109,053.2338 LTC |
61.1800 USDT |
58.7900 USDT |
62.3800 USDT |
59.7100 USDT |
| 2024-08-10 |
60.9231 USDT |
53,166.3812 LTC |
60.7000 USDT |
60.1300 USDT |
61.5300 USDT |
61.1800 USDT |
| 2024-08-09 |
60.3907 USDT |
101,076.9460 LTC |
61.1500 USDT |
59.3100 USDT |
61.2500 USDT |
60.7000 USDT |
| 2024-08-08 |
58.9762 USDT |
147,922.1143 LTC |
55.9900 USDT |
55.1800 USDT |
62.0300 USDT |
61.1600 USDT |
| 2024-08-07 |
57.4316 USDT |
244,777.5508 LTC |
58.2600 USDT |
55.4000 USDT |
59.5000 USDT |
56.0100 USDT |
| 2024-08-06 |
58.0862 USDT |
223,606.3573 LTC |
56.0700 USDT |
55.9800 USDT |
59.3100 USDT |
58.2500 USDT |
| 2024-08-05 |
54.6959 USDT |
1,386,250.5875 LTC |
62.4600 USDT |
49.6000 USDT |
62.5700 USDT |
56.0500 USDT |
| 2024-08-04 |
63.1045 USDT |
219,931.5404 LTC |
64.6500 USDT |
60.2900 USDT |
65.2400 USDT |
62.4400 USDT |
| 2024-08-03 |
64.5223 USDT |
242,662.8060 LTC |
65.0800 USDT |
62.5600 USDT |
66.3700 USDT |
64.6400 USDT |
| 2024-08-02 |
67.0687 USDT |
241,370.5980 LTC |
69.5700 USDT |
63.9800 USDT |
69.9600 USDT |
65.0800 USDT |
| 2024-08-01 |
68.9768 USDT |
189,950.5259 LTC |
70.1400 USDT |
65.9700 USDT |
71.4600 USDT |
69.5700 USDT |
| 2024-07-31 |
71.4896 USDT |
117,867.9463 LTC |
71.7000 USDT |
69.8600 USDT |
72.9200 USDT |
70.1400 USDT |
| 2024-07-30 |
73.0695 USDT |
94,754.3853 LTC |
73.7000 USDT |
71.0600 USDT |
74.5600 USDT |
71.7100 USDT |
| 2024-07-29 |
74.3851 USDT |
421,060.3584 LTC |
71.0800 USDT |
71.0300 USDT |
76.7800 USDT |
73.7200 USDT |
| 2024-07-28 |
71.1614 USDT |
61,818.8379 LTC |
71.3300 USDT |
70.3500 USDT |
71.7800 USDT |
71.0800 USDT |
| 2024-07-27 |
71.5431 USDT |
86,411.5523 LTC |
71.3100 USDT |
70.2600 USDT |
72.3300 USDT |
71.3100 USDT |
| 2024-07-26 |
70.8043 USDT |
100,425.4258 LTC |
68.8100 USDT |
68.7400 USDT |
71.6900 USDT |
71.3100 USDT |
| 2024-07-25 |
69.0395 USDT |
347,968.7810 LTC |
71.2800 USDT |
67.2700 USDT |
71.6600 USDT |
68.7900 USDT |
| 2024-07-24 |
72.6254 USDT |
140,502.6425 LTC |
72.9100 USDT |
70.7200 USDT |
73.6500 USDT |
71.2800 USDT |
| 2024-07-23 |
71.9745 USDT |
134,455.7149 LTC |
71.2500 USDT |
70.4100 USDT |
73.1100 USDT |
72.9200 USDT |
| 2024-07-22 |
72.7998 USDT |
204,485.0309 LTC |
73.9900 USDT |
70.7500 USDT |
74.6100 USDT |
71.2500 USDT |
| 2024-07-21 |
73.1363 USDT |
110,836.0589 LTC |
73.0600 USDT |
71.2500 USDT |
74.1100 USDT |
73.9700 USDT |
| 2024-07-20 |
73.1970 USDT |
79,142.2960 LTC |
73.4200 USDT |
72.3200 USDT |
73.8900 USDT |
73.0300 USDT |
| 2024-07-19 |
71.4977 USDT |
187,462.3560 LTC |
71.6300 USDT |
69.6900 USDT |
74.0900 USDT |
73.4100 USDT |
| 2024-07-18 |
71.7617 USDT |
82,669.8458 LTC |
71.3900 USDT |
70.5100 USDT |
72.9200 USDT |
71.6300 USDT |
| 2024-07-17 |
72.7990 USDT |
118,822.0493 LTC |
73.2100 USDT |
71.1300 USDT |
74.2400 USDT |
71.3500 USDT |
| 2024-07-16 |
72.5921 USDT |
236,143.1775 LTC |
72.3000 USDT |
70.3600 USDT |
74.0900 USDT |
73.2000 USDT |
| 2024-07-15 |
70.7794 USDT |
188,040.2238 LTC |
69.9400 USDT |
69.6600 USDT |
72.5200 USDT |
72.3200 USDT |
| 2024-07-14 |
69.8782 USDT |
103,264.0250 LTC |
69.8100 USDT |
69.2300 USDT |
70.5000 USDT |
69.9300 USDT |
| 2024-07-13 |
69.9245 USDT |
114,356.9262 LTC |
69.2700 USDT |
69.1500 USDT |
70.6800 USDT |
69.8000 USDT |
| 2024-07-12 |
68.6650 USDT |
145,922.6671 LTC |
67.3700 USDT |
66.7800 USDT |
69.4100 USDT |
69.2400 USDT |
| 2024-07-11 |
68.0963 USDT |
95,829.7413 LTC |
66.9600 USDT |
66.4100 USDT |
69.1300 USDT |
67.3700 USDT |
| 2024-07-10 |
66.0984 USDT |
82,098.4786 LTC |
65.3000 USDT |
64.5100 USDT |
67.2800 USDT |
66.9700 USDT |
| 2024-07-09 |
65.4907 USDT |
80,560.0063 LTC |
64.9000 USDT |
64.2600 USDT |
66.2900 USDT |
65.3000 USDT |
| 2024-07-08 |
63.6295 USDT |
219,387.1045 LTC |
62.0400 USDT |
59.2100 USDT |
67.0600 USDT |
64.9100 USDT |
| 2024-07-07 |
63.8225 USDT |
102,457.7524 LTC |
65.4100 USDT |
61.6200 USDT |
65.5500 USDT |
62.0200 USDT |
| 2024-07-06 |
63.5539 USDT |
146,739.7756 LTC |
61.8400 USDT |
61.4200 USDT |
65.6500 USDT |
65.4000 USDT |
| 2024-07-05 |
60.1061 USDT |
701,114.2969 LTC |
65.4100 USDT |
56.5000 USDT |
65.5500 USDT |
61.8400 USDT |
| 2024-07-04 |
68.3543 USDT |
411,911.2955 LTC |
72.0800 USDT |
64.9600 USDT |
72.4300 USDT |
65.3800 USDT |
| 2024-07-03 |
74.0052 USDT |
188,108.0030 LTC |
76.0500 USDT |
71.7700 USDT |
76.2000 USDT |
72.0700 USDT |
| 2024-07-02 |
75.1569 USDT |
79,896.1212 LTC |
74.3900 USDT |
74.2800 USDT |
76.1900 USDT |
76.0300 USDT |
| 2024-07-01 |
75.0577 USDT |
109,280.7238 LTC |
75.3200 USDT |
74.1600 USDT |
75.9600 USDT |
74.4000 USDT |
| 2024-06-30 |
75.0486 USDT |
121,321.4803 LTC |
74.9300 USDT |
74.1200 USDT |
75.9800 USDT |
75.3200 USDT |
| 2024-06-29 |
74.9355 USDT |
140,834.8418 LTC |
72.9100 USDT |
72.9000 USDT |
76.9000 USDT |
74.9300 USDT |
| 2024-06-28 |
73.6093 USDT |
179,526.2646 LTC |
73.2500 USDT |
72.5000 USDT |
74.7400 USDT |
72.9300 USDT |
| 2024-06-27 |
71.9110 USDT |
86,066.3506 LTC |
71.0200 USDT |
70.5700 USDT |
73.3300 USDT |
73.2600 USDT |
| 2024-06-26 |
71.2810 USDT |
90,560.1328 LTC |
71.3400 USDT |
70.2700 USDT |
71.9500 USDT |
71.0000 USDT |
| 2024-06-25 |
70.9095 USDT |
143,619.0721 LTC |
69.6900 USDT |
69.4300 USDT |
72.0300 USDT |
71.3400 USDT |
| 2024-06-24 |
70.2134 USDT |
269,613.9949 LTC |
73.3500 USDT |
67.3900 USDT |
73.4300 USDT |
69.7000 USDT |