Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
102.4309 USDT |
265,802.6333 LTC |
104.5600 USDT |
96.3100 USDT |
105.3700 USDT |
98.6000 USDT |
| 2022-04-25 |
101.5893 USDT |
251,793.0055 LTC |
104.5400 USDT |
98.3100 USDT |
104.9900 USDT |
104.5600 USDT |
| 2022-04-24 |
104.8067 USDT |
76,352.8506 LTC |
105.1500 USDT |
103.5000 USDT |
105.9400 USDT |
104.5400 USDT |
| 2022-04-23 |
105.7942 USDT |
145,055.0995 LTC |
105.3500 USDT |
104.4100 USDT |
107.2200 USDT |
105.1600 USDT |
| 2022-04-22 |
107.1504 USDT |
213,828.9733 LTC |
106.7100 USDT |
104.7200 USDT |
108.7100 USDT |
105.3600 USDT |
| 2022-04-21 |
110.8672 USDT |
173,154.2247 LTC |
111.8600 USDT |
105.3500 USDT |
114.5100 USDT |
106.7100 USDT |
| 2022-04-20 |
112.4868 USDT |
189,785.8499 LTC |
113.7800 USDT |
110.7000 USDT |
114.1900 USDT |
111.8500 USDT |
| 2022-04-19 |
112.0858 USDT |
178,023.4956 LTC |
111.2400 USDT |
110.6100 USDT |
114.1200 USDT |
113.7700 USDT |
| 2022-04-18 |
107.7926 USDT |
155,928.6385 LTC |
108.7900 USDT |
105.2800 USDT |
111.4500 USDT |
111.2400 USDT |
| 2022-04-17 |
113.2621 USDT |
173,944.0998 LTC |
114.3100 USDT |
108.2200 USDT |
115.1500 USDT |
108.7900 USDT |
| 2022-04-16 |
112.1926 USDT |
100,957.5451 LTC |
110.9600 USDT |
110.1700 USDT |
114.8200 USDT |
114.3300 USDT |
| 2022-04-15 |
110.3769 USDT |
212,207.9206 LTC |
107.4200 USDT |
107.0300 USDT |
112.9500 USDT |
110.9200 USDT |
| 2022-04-14 |
108.8887 USDT |
125,786.2146 LTC |
110.5500 USDT |
106.0000 USDT |
112.3300 USDT |
107.4100 USDT |
| 2022-04-13 |
107.4236 USDT |
371,903.0162 LTC |
104.8400 USDT |
103.8000 USDT |
110.8200 USDT |
110.5400 USDT |
| 2022-04-12 |
103.8611 USDT |
144,087.5340 LTC |
102.4700 USDT |
101.6300 USDT |
105.7500 USDT |
104.8600 USDT |
| 2022-04-11 |
105.7437 USDT |
238,451.1536 LTC |
110.2600 USDT |
101.8800 USDT |
110.6000 USDT |
102.4600 USDT |
| 2022-04-10 |
112.3640 USDT |
98,495.4251 LTC |
112.6900 USDT |
110.0500 USDT |
114.4400 USDT |
110.2800 USDT |
| 2022-04-09 |
111.0871 USDT |
114,843.2166 LTC |
110.7500 USDT |
109.9700 USDT |
112.9900 USDT |
112.6600 USDT |
| 2022-04-08 |
113.0819 USDT |
263,581.4204 LTC |
114.1100 USDT |
109.6000 USDT |
115.3000 USDT |
110.7400 USDT |
| 2022-04-07 |
112.9452 USDT |
142,193.1847 LTC |
111.6400 USDT |
110.0800 USDT |
114.9900 USDT |
114.1100 USDT |
| 2022-04-06 |
117.3250 USDT |
346,845.5647 LTC |
122.7400 USDT |
111.3000 USDT |
123.1500 USDT |
111.6600 USDT |
| 2022-04-05 |
124.9677 USDT |
172,726.3681 LTC |
124.7900 USDT |
122.5400 USDT |
127.3700 USDT |
122.6900 USDT |
| 2022-04-04 |
124.7348 USDT |
134,603.8217 LTC |
128.7700 USDT |
121.1800 USDT |
128.8600 USDT |
124.7800 USDT |
| 2022-04-03 |
126.6284 USDT |
89,332.5676 LTC |
124.8700 USDT |
123.6500 USDT |
129.5000 USDT |
128.8300 USDT |
| 2022-04-02 |
126.1792 USDT |
130,274.4177 LTC |
124.8100 USDT |
123.6300 USDT |
128.2900 USDT |
124.8500 USDT |
| 2022-04-01 |
122.6596 USDT |
205,129.8709 LTC |
123.8400 USDT |
119.0200 USDT |
126.3700 USDT |
124.8100 USDT |
| 2022-03-31 |
126.7189 USDT |
603,984.7469 LTC |
131.1100 USDT |
121.0000 USDT |
132.9000 USDT |
123.8300 USDT |
| 2022-03-30 |
130.1918 USDT |
260,632.2389 LTC |
130.0700 USDT |
125.6900 USDT |
134.0900 USDT |
131.0600 USDT |
| 2022-03-29 |
129.5440 USDT |
144,941.1214 LTC |
127.5000 USDT |
127.0800 USDT |
131.9800 USDT |
130.0800 USDT |
| 2022-03-28 |
130.7215 USDT |
204,812.5322 LTC |
129.6700 USDT |
126.6500 USDT |
132.6700 USDT |
127.5100 USDT |
| 2022-03-27 |
126.1787 USDT |
118,236.4983 LTC |
124.7700 USDT |
123.2400 USDT |
129.7900 USDT |
129.6400 USDT |
| 2022-03-26 |
123.8282 USDT |
71,039.0545 LTC |
123.9200 USDT |
121.9400 USDT |
125.5000 USDT |
124.7700 USDT |
| 2022-03-25 |
125.1919 USDT |
184,641.2927 LTC |
126.4900 USDT |
121.5600 USDT |
127.3000 USDT |
123.9500 USDT |
| 2022-03-24 |
123.3208 USDT |
228,450.9780 LTC |
122.4500 USDT |
120.0400 USDT |
127.7300 USDT |
126.4900 USDT |
| 2022-03-23 |
120.9395 USDT |
193,910.8381 LTC |
122.7800 USDT |
118.5800 USDT |
124.5000 USDT |
122.4500 USDT |
| 2022-03-22 |
120.2292 USDT |
331,863.8222 LTC |
116.1000 USDT |
115.5400 USDT |
123.7000 USDT |
122.7800 USDT |
| 2022-03-21 |
115.0061 USDT |
177,259.7022 LTC |
114.8300 USDT |
113.1300 USDT |
116.7400 USDT |
116.1000 USDT |
| 2022-03-20 |
114.6379 USDT |
188,161.7733 LTC |
116.6800 USDT |
111.3600 USDT |
118.4500 USDT |
114.7800 USDT |
| 2022-03-19 |
113.4223 USDT |
143,908.4058 LTC |
111.9000 USDT |
111.4000 USDT |
117.2600 USDT |
116.6900 USDT |
| 2022-03-18 |
110.1494 USDT |
112,791.8912 LTC |
110.2000 USDT |
107.7100 USDT |
113.0000 USDT |
111.9200 USDT |
| 2022-03-17 |
110.1595 USDT |
123,344.7225 LTC |
111.3100 USDT |
108.5800 USDT |
111.6400 USDT |
110.2100 USDT |
| 2022-03-16 |
108.3956 USDT |
293,982.4467 LTC |
106.8700 USDT |
105.6300 USDT |
112.1200 USDT |
111.3200 USDT |
| 2022-03-15 |
105.2564 USDT |
163,699.3626 LTC |
105.5500 USDT |
102.4400 USDT |
108.6200 USDT |
106.8900 USDT |
| 2022-03-14 |
103.8883 USDT |
167,180.5432 LTC |
101.6200 USDT |
100.8300 USDT |
106.4100 USDT |
105.5600 USDT |
| 2022-03-13 |
104.4766 USDT |
118,568.0623 LTC |
105.5100 USDT |
101.0000 USDT |
107.4400 USDT |
101.6500 USDT |
| 2022-03-12 |
106.0630 USDT |
100,461.2637 LTC |
104.5400 USDT |
104.5100 USDT |
107.9800 USDT |
105.5400 USDT |
| 2022-03-11 |
103.6509 USDT |
219,971.5280 LTC |
102.5300 USDT |
99.6100 USDT |
106.9800 USDT |
104.5300 USDT |
| 2022-03-10 |
102.3959 USDT |
274,797.8156 LTC |
106.9200 USDT |
99.4000 USDT |
107.0400 USDT |
102.5200 USDT |
| 2022-03-09 |
106.2800 USDT |
181,446.3143 LTC |
100.6900 USDT |
100.4000 USDT |
109.3000 USDT |
106.9300 USDT |
| 2022-03-08 |
100.3670 USDT |
155,161.8258 LTC |
98.3400 USDT |
97.7500 USDT |
102.5100 USDT |
100.6800 USDT |