Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
64.7660 USDC |
3,438.8587 LTC |
66.2300 USDC |
61.1900 USDC |
66.7700 USDC |
63.0300 USDC |
| 2024-09-05 |
66.1700 USDC |
5,412.5896 LTC |
65.3800 USDC |
64.4700 USDC |
68.5200 USDC |
66.1900 USDC |
| 2024-09-04 |
65.0346 USDC |
2,109.4880 LTC |
64.3400 USDC |
62.1000 USDC |
66.2100 USDC |
65.3600 USDC |
| 2024-09-03 |
65.1914 USDC |
1,393.7930 LTC |
65.3600 USDC |
64.3300 USDC |
66.3400 USDC |
64.3500 USDC |
| 2024-09-02 |
64.3059 USDC |
1,148.4956 LTC |
63.5200 USDC |
62.6200 USDC |
65.6700 USDC |
65.2200 USDC |
| 2024-09-01 |
64.2767 USDC |
946.8007 LTC |
64.9800 USDC |
62.8800 USDC |
65.0700 USDC |
63.4900 USDC |
| 2024-08-31 |
65.5590 USDC |
2,703.7134 LTC |
64.9300 USDC |
64.8700 USDC |
66.4100 USDC |
65.0000 USDC |
| 2024-08-30 |
63.3987 USDC |
3,335.1018 LTC |
62.5700 USDC |
61.6400 USDC |
65.3900 USDC |
64.9600 USDC |
| 2024-08-29 |
62.6234 USDC |
1,650.8368 LTC |
61.6300 USDC |
61.1600 USDC |
63.8900 USDC |
62.4500 USDC |
| 2024-08-28 |
60.6737 USDC |
2,034.3354 LTC |
60.3900 USDC |
59.4200 USDC |
62.3400 USDC |
61.8700 USDC |
| 2024-08-27 |
62.2021 USDC |
2,248.4991 LTC |
63.0300 USDC |
59.0400 USDC |
63.9200 USDC |
60.6000 USDC |
| 2024-08-26 |
64.0060 USDC |
1,426.8057 LTC |
64.9600 USDC |
62.9700 USDC |
65.0800 USDC |
63.0900 USDC |
| 2024-08-25 |
65.6232 USDC |
2,337.2257 LTC |
66.6300 USDC |
64.5100 USDC |
66.9000 USDC |
64.8600 USDC |
| 2024-08-24 |
66.7180 USDC |
2,690.5163 LTC |
66.2500 USDC |
65.5200 USDC |
68.0200 USDC |
66.5900 USDC |
| 2024-08-23 |
64.6527 USDC |
1,941.4916 LTC |
63.8000 USDC |
63.5300 USDC |
66.9000 USDC |
66.1800 USDC |
| 2024-08-22 |
63.3736 USDC |
3,229.2535 LTC |
64.2300 USDC |
62.4400 USDC |
64.3600 USDC |
63.7700 USDC |
| 2024-08-21 |
63.4479 USDC |
2,642.1316 LTC |
64.5100 USDC |
62.1000 USDC |
64.7800 USDC |
64.2300 USDC |
| 2024-08-20 |
65.2658 USDC |
3,689.8650 LTC |
66.3000 USDC |
63.2400 USDC |
67.3000 USDC |
64.4300 USDC |
| 2024-08-19 |
66.4351 USDC |
2,750.3330 LTC |
66.3500 USDC |
65.8400 USDC |
67.4100 USDC |
66.2300 USDC |
| 2024-08-18 |
66.9422 USDC |
2,481.2828 LTC |
67.6200 USDC |
66.1200 USDC |
68.1000 USDC |
66.3400 USDC |
| 2024-08-17 |
67.1580 USDC |
2,355.6169 LTC |
66.5700 USDC |
65.9500 USDC |
67.8600 USDC |
67.5700 USDC |
| 2024-08-16 |
65.9212 USDC |
3,779.7401 LTC |
65.4600 USDC |
64.3300 USDC |
66.7800 USDC |
66.5200 USDC |
| 2024-08-15 |
65.2446 USDC |
6,768.6404 LTC |
64.1000 USDC |
63.5700 USDC |
66.8900 USDC |
65.1800 USDC |
| 2024-08-14 |
63.9252 USDC |
2,014.6076 LTC |
63.4900 USDC |
62.6200 USDC |
64.6700 USDC |
63.8300 USDC |
| 2024-08-13 |
62.5463 USDC |
2,260.6079 LTC |
61.5500 USDC |
61.1900 USDC |
63.5000 USDC |
63.4400 USDC |
| 2024-08-12 |
61.0694 USDC |
2,488.3450 LTC |
59.8100 USDC |
59.2300 USDC |
62.0600 USDC |
61.5000 USDC |
| 2024-08-11 |
61.0105 USDC |
1,806.0113 LTC |
61.1400 USDC |
58.8300 USDC |
62.3300 USDC |
59.7600 USDC |
| 2024-08-10 |
60.9382 USDC |
917.3414 LTC |
60.6400 USDC |
60.2100 USDC |
61.5000 USDC |
61.1300 USDC |
| 2024-08-09 |
60.3429 USDC |
1,447.4825 LTC |
61.1900 USDC |
59.4200 USDC |
61.1900 USDC |
60.6700 USDC |
| 2024-08-08 |
58.6352 USDC |
2,254.9342 LTC |
56.0200 USDC |
55.1800 USDC |
62.0000 USDC |
61.1900 USDC |
| 2024-08-07 |
56.8897 USDC |
9,575.5305 LTC |
58.2600 USDC |
55.3700 USDC |
59.5000 USDC |
55.9400 USDC |
| 2024-08-06 |
58.3449 USDC |
3,616.1327 LTC |
56.0400 USDC |
56.0400 USDC |
59.3400 USDC |
58.2700 USDC |
| 2024-08-05 |
54.6709 USDC |
24,421.7789 LTC |
62.4700 USDC |
49.6900 USDC |
62.4800 USDC |
56.0400 USDC |
| 2024-08-04 |
63.1497 USDC |
2,977.4016 LTC |
64.6000 USDC |
60.3200 USDC |
65.2000 USDC |
62.4500 USDC |
| 2024-08-03 |
64.4315 USDC |
2,945.6974 LTC |
64.8700 USDC |
62.5400 USDC |
66.3000 USDC |
64.6400 USDC |
| 2024-08-02 |
66.7900 USDC |
4,185.3571 LTC |
69.7800 USDC |
63.9400 USDC |
69.8800 USDC |
64.8800 USDC |
| 2024-08-01 |
67.9496 USDC |
7,091.6975 LTC |
70.2900 USDC |
66.0000 USDC |
71.3900 USDC |
69.4800 USDC |
| 2024-07-31 |
71.3624 USDC |
2,651.0765 LTC |
71.6100 USDC |
69.8800 USDC |
72.8800 USDC |
70.1300 USDC |
| 2024-07-30 |
72.7228 USDC |
1,054.5558 LTC |
73.6300 USDC |
71.1100 USDC |
74.5300 USDC |
71.6700 USDC |
| 2024-07-29 |
74.3142 USDC |
8,951.9354 LTC |
71.2000 USDC |
71.1900 USDC |
76.7400 USDC |
73.7300 USDC |
| 2024-07-28 |
71.0994 USDC |
845.6429 LTC |
71.3200 USDC |
70.4100 USDC |
71.7400 USDC |
71.0400 USDC |
| 2024-07-27 |
71.4788 USDC |
1,642.6137 LTC |
71.3200 USDC |
70.3100 USDC |
72.3400 USDC |
71.4700 USDC |
| 2024-07-26 |
70.9350 USDC |
1,841.3305 LTC |
68.8300 USDC |
68.8200 USDC |
71.6500 USDC |
71.3200 USDC |
| 2024-07-25 |
69.1823 USDC |
6,946.5373 LTC |
71.3200 USDC |
67.3000 USDC |
71.5700 USDC |
68.8200 USDC |
| 2024-07-24 |
72.6399 USDC |
2,342.6212 LTC |
72.9200 USDC |
70.7700 USDC |
73.6600 USDC |
71.2400 USDC |
| 2024-07-23 |
72.1317 USDC |
1,712.1753 LTC |
71.4800 USDC |
70.5000 USDC |
73.0800 USDC |
72.9200 USDC |
| 2024-07-22 |
73.1364 USDC |
9,964.0069 LTC |
74.0800 USDC |
70.7800 USDC |
74.6000 USDC |
71.2900 USDC |
| 2024-07-21 |
73.2081 USDC |
1,648.0899 LTC |
73.0800 USDC |
71.3200 USDC |
74.0900 USDC |
73.9800 USDC |
| 2024-07-20 |
73.2028 USDC |
930.4235 LTC |
73.5100 USDC |
72.3900 USDC |
73.9200 USDC |
73.1000 USDC |
| 2024-07-19 |
72.1235 USDC |
8,332.4069 LTC |
71.7300 USDC |
69.7200 USDC |
74.1300 USDC |
73.4400 USDC |