Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
92.1480 USDC |
8,222.6118 LTC |
91.2000 USDC |
90.9800 USDC |
94.2500 USDC |
92.4500 USDC |
| 2025-03-14 |
90.2166 USDC |
6,902.7691 LTC |
87.8200 USDC |
87.8200 USDC |
92.8000 USDC |
91.2100 USDC |
| 2025-03-13 |
89.3350 USDC |
6,390.4297 LTC |
91.5800 USDC |
86.2700 USDC |
91.7400 USDC |
88.0500 USDC |
| 2025-03-12 |
90.1113 USDC |
9,980.2086 LTC |
90.4400 USDC |
87.3300 USDC |
92.9600 USDC |
91.5200 USDC |
| 2025-03-11 |
88.8357 USDC |
19,060.5251 LTC |
87.4500 USDC |
83.2300 USDC |
93.2000 USDC |
90.2900 USDC |
| 2025-03-10 |
92.8438 USDC |
24,534.3100 LTC |
94.6400 USDC |
86.2900 USDC |
99.1700 USDC |
87.3300 USDC |
| 2025-03-09 |
98.4863 USDC |
23,912.0725 LTC |
102.1500 USDC |
93.6700 USDC |
102.6800 USDC |
94.4000 USDC |
| 2025-03-08 |
104.8339 USDC |
15,841.3723 LTC |
103.5700 USDC |
101.7800 USDC |
108.6100 USDC |
102.2800 USDC |
| 2025-03-07 |
102.8652 USDC |
21,204.0495 LTC |
103.3100 USDC |
97.3800 USDC |
106.6200 USDC |
103.6700 USDC |
| 2025-03-06 |
107.1611 USDC |
27,372.5514 LTC |
104.7600 USDC |
102.1200 USDC |
113.0000 USDC |
103.2900 USDC |
| 2025-03-05 |
103.4868 USDC |
21,487.9182 LTC |
103.5700 USDC |
100.6300 USDC |
106.8300 USDC |
104.7500 USDC |
| 2025-03-04 |
101.9243 USDC |
31,036.4327 LTC |
109.7200 USDC |
93.9300 USDC |
110.8300 USDC |
103.6100 USDC |
| 2025-03-03 |
119.1613 USDC |
33,016.9321 LTC |
127.9100 USDC |
106.6700 USDC |
130.4000 USDC |
109.7900 USDC |
| 2025-03-02 |
123.7776 USDC |
29,319.5597 LTC |
124.1400 USDC |
117.5300 USDC |
130.4000 USDC |
127.8700 USDC |
| 2025-03-01 |
126.3329 USDC |
25,056.0177 LTC |
128.0600 USDC |
122.9700 USDC |
130.9700 USDC |
124.2000 USDC |
| 2025-02-28 |
122.2355 USDC |
44,425.1839 LTC |
126.7900 USDC |
114.0300 USDC |
129.5000 USDC |
128.0100 USDC |
| 2025-02-27 |
127.3599 USDC |
33,315.4404 LTC |
124.5200 USDC |
121.7100 USDC |
131.8600 USDC |
126.7800 USDC |
| 2025-02-26 |
124.0335 USDC |
42,052.1596 LTC |
114.4700 USDC |
113.8500 USDC |
128.6100 USDC |
124.5000 USDC |
| 2025-02-25 |
112.5194 USDC |
20,628.7182 LTC |
114.8100 USDC |
106.1200 USDC |
117.1900 USDC |
114.4500 USDC |
| 2025-02-24 |
122.0021 USDC |
26,813.2188 LTC |
129.9600 USDC |
112.1500 USDC |
130.5000 USDC |
114.8000 USDC |
| 2025-02-23 |
127.5019 USDC |
6,354.9232 LTC |
125.8300 USDC |
125.3200 USDC |
130.4500 USDC |
129.7200 USDC |
| 2025-02-22 |
127.6548 USDC |
13,543.1611 LTC |
128.0900 USDC |
125.7200 USDC |
131.1400 USDC |
125.9500 USDC |
| 2025-02-21 |
134.1334 USDC |
35,029.9304 LTC |
130.7900 USDC |
123.7200 USDC |
140.1100 USDC |
128.0000 USDC |
| 2025-02-20 |
130.4052 USDC |
24,542.0819 LTC |
135.0400 USDC |
125.9500 USDC |
135.1400 USDC |
130.9300 USDC |
| 2025-02-19 |
134.5007 USDC |
56,634.8526 LTC |
129.7000 USDC |
129.6400 USDC |
139.9000 USDC |
135.0300 USDC |
| 2025-02-18 |
124.9403 USDC |
40,529.5184 LTC |
122.3600 USDC |
119.8700 USDC |
129.7300 USDC |
129.7300 USDC |
| 2025-02-17 |
123.6406 USDC |
26,506.4317 LTC |
125.7500 USDC |
120.0900 USDC |
128.8400 USDC |
122.4000 USDC |
| 2025-02-16 |
131.4176 USDC |
19,149.4468 LTC |
134.0100 USDC |
125.0900 USDC |
137.5300 USDC |
125.6600 USDC |
| 2025-02-15 |
130.9665 USDC |
57,421.8049 LTC |
124.9500 USDC |
124.3500 USDC |
135.0000 USDC |
133.8000 USDC |
| 2025-02-14 |
128.7264 USDC |
52,123.8710 LTC |
126.6500 USDC |
124.5500 USDC |
133.7400 USDC |
124.9200 USDC |
| 2025-02-13 |
123.4414 USDC |
34,092.2798 LTC |
122.0600 USDC |
118.9500 USDC |
129.2300 USDC |
126.6200 USDC |
| 2025-02-12 |
118.4271 USDC |
36,829.3864 LTC |
119.1500 USDC |
111.4400 USDC |
124.9700 USDC |
122.0000 USDC |
| 2025-02-11 |
124.8180 USDC |
90,851.1567 LTC |
120.2300 USDC |
117.8500 USDC |
132.0500 USDC |
119.3400 USDC |
| 2025-02-10 |
115.5646 USDC |
63,195.1100 LTC |
107.2700 USDC |
107.2400 USDC |
122.4200 USDC |
120.2200 USDC |
| 2025-02-09 |
105.9829 USDC |
15,373.6804 LTC |
104.7600 USDC |
102.3300 USDC |
109.1700 USDC |
107.1900 USDC |
| 2025-02-08 |
103.2307 USDC |
9,054.2209 LTC |
102.9600 USDC |
101.8100 USDC |
105.1600 USDC |
104.7100 USDC |
| 2025-02-07 |
104.0734 USDC |
14,848.7099 LTC |
101.7500 USDC |
100.6400 USDC |
108.0700 USDC |
103.2400 USDC |
| 2025-02-06 |
104.8269 USDC |
15,058.5290 LTC |
103.4900 USDC |
99.5600 USDC |
109.7100 USDC |
101.7400 USDC |
| 2025-02-05 |
105.3727 USDC |
11,903.2442 LTC |
101.0000 USDC |
100.5200 USDC |
109.4400 USDC |
103.3700 USDC |
| 2025-02-04 |
102.2034 USDC |
11,493.1748 LTC |
107.1300 USDC |
98.5100 USDC |
108.7500 USDC |
101.1800 USDC |
| 2025-02-03 |
96.3545 USDC |
41,299.2758 LTC |
108.9600 USDC |
79.8000 USDC |
109.0300 USDC |
107.0900 USDC |
| 2025-02-02 |
116.3195 USDC |
27,328.6856 LTC |
117.9200 USDC |
103.9100 USDC |
121.3700 USDC |
109.0400 USDC |
| 2025-02-01 |
124.5857 USDC |
20,514.4434 LTC |
128.0000 USDC |
117.6700 USDC |
131.2000 USDC |
117.9900 USDC |
| 2025-01-31 |
129.5929 USDC |
23,076.6832 LTC |
130.2600 USDC |
125.1500 USDC |
135.2100 USDC |
128.0500 USDC |
| 2025-01-30 |
128.0107 USDC |
81,709.8044 LTC |
115.9200 USDC |
114.2800 USDC |
134.0800 USDC |
130.1100 USDC |
| 2025-01-29 |
115.0646 USDC |
18,660.2630 LTC |
109.8700 USDC |
109.8700 USDC |
119.4000 USDC |
115.8900 USDC |
| 2025-01-28 |
113.6634 USDC |
14,281.6960 LTC |
115.0100 USDC |
109.0800 USDC |
116.9000 USDC |
109.9300 USDC |
| 2025-01-27 |
111.8793 USDC |
24,322.4152 LTC |
117.0400 USDC |
106.1800 USDC |
117.7800 USDC |
114.9700 USDC |
| 2025-01-26 |
122.1157 USDC |
15,063.8264 LTC |
124.0300 USDC |
116.7500 USDC |
125.0200 USDC |
117.0200 USDC |
| 2025-01-25 |
124.6777 USDC |
31,649.6100 LTC |
118.8400 USDC |
118.1100 USDC |
129.2900 USDC |
123.8900 USDC |