Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
74.3616 USDC |
138.2602 LTC |
74.5800 USDC |
72.1900 USDC |
75.8000 USDC |
72.1900 USDC |
| 2026-01-17 |
74.5346 USDC |
113.7364 LTC |
75.0800 USDC |
73.9400 USDC |
75.8000 USDC |
74.7500 USDC |
| 2026-01-16 |
72.0782 USDC |
183.1845 LTC |
72.0100 USDC |
71.0900 USDC |
75.8000 USDC |
75.2600 USDC |
| 2026-01-15 |
73.9577 USDC |
570.5668 LTC |
76.6900 USDC |
69.4600 USDC |
76.8000 USDC |
72.3400 USDC |
| 2026-01-14 |
78.1228 USDC |
508.9137 LTC |
78.3300 USDC |
76.2800 USDC |
80.6300 USDC |
76.3100 USDC |
| 2026-01-13 |
76.6613 USDC |
155.7362 LTC |
75.8900 USDC |
75.3400 USDC |
78.7800 USDC |
77.9900 USDC |
| 2026-01-12 |
78.0614 USDC |
196.9031 LTC |
78.4300 USDC |
75.7000 USDC |
80.4900 USDC |
76.4500 USDC |
| 2026-01-11 |
78.9460 USDC |
16.8583 LTC |
81.4900 USDC |
78.6300 USDC |
81.5700 USDC |
78.8700 USDC |
| 2026-01-10 |
82.2250 USDC |
33.9553 LTC |
81.5100 USDC |
81.0700 USDC |
82.2400 USDC |
81.0700 USDC |
| 2026-01-09 |
81.3628 USDC |
71.9751 LTC |
81.5100 USDC |
80.0000 USDC |
81.9500 USDC |
81.0700 USDC |
| 2026-01-08 |
80.9768 USDC |
24.7568 LTC |
81.8600 USDC |
80.0100 USDC |
81.9500 USDC |
81.4000 USDC |
| 2026-01-07 |
82.2141 USDC |
9.3538 LTC |
83.2800 USDC |
81.0700 USDC |
83.7200 USDC |
81.7600 USDC |
| 2026-01-06 |
83.1579 USDC |
4.7297 LTC |
83.5400 USDC |
81.5100 USDC |
84.6000 USDC |
83.7200 USDC |
| 2026-01-05 |
82.7975 USDC |
4.3506 LTC |
82.3900 USDC |
81.7700 USDC |
84.3200 USDC |
83.7100 USDC |
| 2026-01-04 |
82.4601 USDC |
5.1962 LTC |
82.4800 USDC |
81.8600 USDC |
82.8400 USDC |
82.3200 USDC |
| 2026-01-03 |
81.0859 USDC |
31.3413 LTC |
82.3900 USDC |
80.8600 USDC |
82.7600 USDC |
82.3900 USDC |
| 2026-01-02 |
80.5564 USDC |
36.2074 LTC |
79.5500 USDC |
79.3900 USDC |
82.0900 USDC |
82.0900 USDC |
| 2026-01-01 |
78.3139 USDC |
51.7043 LTC |
76.9300 USDC |
76.6900 USDC |
79.8300 USDC |
79.8300 USDC |
| 2025-12-31 |
77.4983 USDC |
47.2758 LTC |
78.1600 USDC |
76.1200 USDC |
78.1600 USDC |
76.7500 USDC |
| 2025-12-30 |
78.2021 USDC |
9.7198 LTC |
78.2600 USDC |
77.8900 USDC |
78.7800 USDC |
78.7800 USDC |
| 2025-12-29 |
78.7829 USDC |
41.4698 LTC |
78.7800 USDC |
77.1000 USDC |
80.0100 USDC |
78.4500 USDC |
| 2025-12-28 |
78.4515 USDC |
67.3297 LTC |
80.2900 USDC |
77.9000 USDC |
80.2900 USDC |
78.0000 USDC |
| 2025-12-27 |
79.0125 USDC |
9.4349 LTC |
77.2800 USDC |
77.2800 USDC |
80.0100 USDC |
80.0100 USDC |
| 2025-12-26 |
77.1967 USDC |
42.8758 LTC |
75.9700 USDC |
75.7000 USDC |
77.5000 USDC |
76.9300 USDC |
| 2025-12-25 |
76.6062 USDC |
11.2016 LTC |
76.6800 USDC |
75.4100 USDC |
77.2800 USDC |
75.4100 USDC |
| 2025-12-24 |
76.1723 USDC |
50.1460 LTC |
76.1200 USDC |
75.4900 USDC |
76.6000 USDC |
75.8700 USDC |
| 2025-12-23 |
76.4747 USDC |
41.7823 LTC |
76.5900 USDC |
75.6900 USDC |
77.7400 USDC |
77.7400 USDC |
| 2025-12-22 |
76.7362 USDC |
9.9059 LTC |
77.2800 USDC |
76.5700 USDC |
79.2500 USDC |
77.2800 USDC |
| 2025-12-21 |
76.5187 USDC |
31.3674 LTC |
77.5000 USDC |
75.7500 USDC |
77.5000 USDC |
76.3200 USDC |
| 2025-12-20 |
78.8783 USDC |
20.2896 LTC |
76.7800 USDC |
76.7300 USDC |
79.3600 USDC |
79.0500 USDC |
| 2025-12-19 |
76.0273 USDC |
23.2233 LTC |
73.7700 USDC |
73.7300 USDC |
77.6100 USDC |
77.5000 USDC |
| 2025-12-18 |
75.1677 USDC |
86.0051 LTC |
76.1300 USDC |
72.7500 USDC |
78.0700 USDC |
74.0900 USDC |
| 2025-12-17 |
79.1852 USDC |
27.4680 LTC |
79.1600 USDC |
75.7500 USDC |
80.9300 USDC |
75.7900 USDC |
| 2025-12-16 |
78.0013 USDC |
67.6180 LTC |
77.3500 USDC |
76.5800 USDC |
79.6500 USDC |
79.0500 USDC |
| 2025-12-15 |
77.9010 USDC |
42.1846 LTC |
79.3000 USDC |
76.1200 USDC |
81.0000 USDC |
77.6500 USDC |
| 2025-12-14 |
79.5092 USDC |
35.4506 LTC |
81.8100 USDC |
78.4500 USDC |
81.8100 USDC |
78.4500 USDC |
| 2025-12-13 |
82.0587 USDC |
23.2821 LTC |
82.0000 USDC |
81.0000 USDC |
82.1600 USDC |
81.0000 USDC |
| 2025-12-12 |
83.0578 USDC |
53.8706 LTC |
83.7000 USDC |
80.6800 USDC |
84.4700 USDC |
81.8100 USDC |
| 2025-12-11 |
82.4795 USDC |
92.2485 LTC |
84.0100 USDC |
80.4900 USDC |
84.0100 USDC |
83.2100 USDC |
| 2025-12-10 |
86.3355 USDC |
9.8546 LTC |
84.5800 USDC |
83.9500 USDC |
86.5700 USDC |
84.5800 USDC |
| 2025-12-09 |
85.2009 USDC |
31.8785 LTC |
83.2400 USDC |
82.6800 USDC |
87.4200 USDC |
86.1400 USDC |
| 2025-12-08 |
83.0545 USDC |
22.2366 LTC |
82.0300 USDC |
82.0300 USDC |
84.3600 USDC |
83.8000 USDC |
| 2025-12-07 |
82.3330 USDC |
10.8718 LTC |
82.5000 USDC |
80.0000 USDC |
83.1400 USDC |
80.6800 USDC |
| 2025-12-06 |
81.5179 USDC |
11.6291 LTC |
79.9900 USDC |
79.9900 USDC |
82.0300 USDC |
81.6800 USDC |
| 2025-12-05 |
81.6551 USDC |
37.2845 LTC |
83.6500 USDC |
80.0000 USDC |
83.9000 USDC |
80.0300 USDC |
| 2025-12-04 |
84.1026 USDC |
18.1599 LTC |
86.3600 USDC |
82.3200 USDC |
86.5000 USDC |
84.0000 USDC |
| 2025-12-03 |
85.4376 USDC |
13.6823 LTC |
82.7200 USDC |
82.7200 USDC |
86.5700 USDC |
85.9900 USDC |
| 2025-12-02 |
78.4537 USDC |
46.5986 LTC |
77.9000 USDC |
77.3600 USDC |
83.1400 USDC |
83.1400 USDC |
| 2025-12-01 |
77.0695 USDC |
176.2216 LTC |
82.3200 USDC |
75.0000 USDC |
82.3200 USDC |
77.6300 USDC |
| 2025-11-30 |
82.5848 USDC |
30.7307 LTC |
83.9500 USDC |
82.4400 USDC |
83.9500 USDC |
82.4400 USDC |