Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-09 |
53.5012 USDC |
0.1862 LTC |
53.2100 USDC |
52.8400 USDC |
54.3300 USDC |
53.9500 USDC |
| 2026-03-08 |
53.6071 USDC |
37.4222 LTC |
53.4800 USDC |
52.0900 USDC |
53.7200 USDC |
52.8400 USDC |
| 2026-03-07 |
53.9254 USDC |
0.4939 LTC |
53.5800 USDC |
53.5800 USDC |
53.9500 USDC |
53.5800 USDC |
| 2026-03-06 |
55.6297 USDC |
0.0203 LTC |
55.4400 USDC |
55.4400 USDC |
55.8200 USDC |
55.8200 USDC |
| 2026-03-05 |
56.0366 USDC |
126.4388 LTC |
56.5600 USDC |
55.1400 USDC |
57.0500 USDC |
55.8200 USDC |
| 2026-03-04 |
55.5906 USDC |
9.0700 LTC |
55.2200 USDC |
54.5000 USDC |
57.4400 USDC |
56.9300 USDC |
| 2026-03-03 |
54.0626 USDC |
51.7465 LTC |
54.3300 USDC |
53.6700 USDC |
54.6600 USDC |
54.6600 USDC |
| 2026-03-02 |
54.4204 USDC |
37.5506 LTC |
53.7700 USDC |
52.9800 USDC |
55.6500 USDC |
54.6600 USDC |
| 2026-03-01 |
54.1069 USDC |
0.2308 LTC |
54.1100 USDC |
52.9800 USDC |
55.3500 USDC |
53.5500 USDC |
| 2026-02-28 |
53.1733 USDC |
46.7827 LTC |
54.6600 USDC |
52.1900 USDC |
54.6600 USDC |
54.6600 USDC |
| 2026-02-27 |
54.5277 USDC |
40.3988 LTC |
55.7700 USDC |
53.4900 USDC |
55.7700 USDC |
54.2400 USDC |
| 2026-02-26 |
55.5357 USDC |
61.5790 LTC |
56.8500 USDC |
54.5200 USDC |
56.8800 USDC |
55.2200 USDC |
| 2026-02-25 |
56.3287 USDC |
240.5306 LTC |
51.7400 USDC |
51.7400 USDC |
58.5700 USDC |
56.2000 USDC |
| 2026-02-24 |
50.6464 USDC |
191.0958 LTC |
51.7400 USDC |
50.2300 USDC |
51.8700 USDC |
51.3900 USDC |
| 2026-02-23 |
51.6389 USDC |
92.6784 LTC |
53.0600 USDC |
50.7100 USDC |
53.0600 USDC |
51.3900 USDC |
| 2026-02-22 |
53.8851 USDC |
76.3234 LTC |
54.8700 USDC |
53.0000 USDC |
54.8700 USDC |
53.3600 USDC |
| 2026-02-21 |
55.1153 USDC |
1,252.2971 LTC |
54.8700 USDC |
54.8700 USDC |
55.7700 USDC |
55.0900 USDC |
| 2026-02-20 |
54.4556 USDC |
130.2718 LTC |
52.9600 USDC |
52.9400 USDC |
55.2300 USDC |
55.2200 USDC |
| 2026-02-19 |
53.2619 USDC |
68.7813 LTC |
53.4000 USDC |
51.7400 USDC |
53.5500 USDC |
52.6500 USDC |
| 2026-02-18 |
53.2839 USDC |
11.8195 LTC |
54.6600 USDC |
53.0000 USDC |
54.6600 USDC |
53.0000 USDC |
| 2026-02-17 |
54.5373 USDC |
42.5260 LTC |
54.9300 USDC |
53.9500 USDC |
55.6700 USDC |
53.9500 USDC |
| 2026-02-16 |
54.5134 USDC |
66.3274 LTC |
53.8700 USDC |
53.5200 USDC |
55.2200 USDC |
54.9600 USDC |
| 2026-02-15 |
55.4612 USDC |
47.1713 LTC |
55.9300 USDC |
54.6800 USDC |
55.9300 USDC |
54.8600 USDC |
| 2026-02-14 |
56.0329 USDC |
11.6626 LTC |
55.6500 USDC |
55.6500 USDC |
56.0600 USDC |
56.0600 USDC |
| 2026-02-13 |
54.4718 USDC |
23.4130 LTC |
52.9000 USDC |
52.9000 USDC |
55.4800 USDC |
55.4800 USDC |
| 2026-02-12 |
53.0716 USDC |
37.9464 LTC |
53.1400 USDC |
52.0000 USDC |
53.2700 USDC |
52.0000 USDC |
| 2026-02-11 |
52.0559 USDC |
193.5441 LTC |
52.8900 USDC |
51.5300 USDC |
52.8900 USDC |
52.4800 USDC |
| 2026-02-10 |
53.4726 USDC |
42.3037 LTC |
53.3500 USDC |
53.3500 USDC |
53.7000 USDC |
53.6900 USDC |
| 2026-02-09 |
54.3195 USDC |
67.4386 LTC |
54.2600 USDC |
52.8200 USDC |
54.9200 USDC |
54.6600 USDC |
| 2026-02-08 |
55.1856 USDC |
15.6700 LTC |
55.2600 USDC |
54.6700 USDC |
55.2600 USDC |
54.6700 USDC |
| 2026-02-07 |
54.5483 USDC |
7.4257 LTC |
54.8400 USDC |
53.0300 USDC |
54.8400 USDC |
53.6300 USDC |
| 2026-02-06 |
52.2190 USDC |
257.5369 LTC |
50.0000 USDC |
47.0200 USDC |
56.0600 USDC |
55.4500 USDC |
| 2026-02-05 |
54.9603 USDC |
461.0702 LTC |
59.0900 USDC |
50.3500 USDC |
59.1100 USDC |
50.6100 USDC |
| 2026-02-04 |
58.5869 USDC |
123.7726 LTC |
59.8100 USDC |
57.3100 USDC |
60.5400 USDC |
58.8100 USDC |
| 2026-02-03 |
59.8988 USDC |
143.1512 LTC |
59.7300 USDC |
58.0000 USDC |
61.1100 USDC |
59.2900 USDC |
| 2026-02-02 |
59.5617 USDC |
309.7912 LTC |
58.3600 USDC |
56.9400 USDC |
60.9000 USDC |
59.9600 USDC |
| 2026-02-01 |
58.9424 USDC |
13.0784 LTC |
59.0900 USDC |
58.0000 USDC |
59.8100 USDC |
58.7200 USDC |
| 2026-01-31 |
60.4485 USDC |
267.5290 LTC |
64.8000 USDC |
54.9000 USDC |
65.0200 USDC |
59.4500 USDC |
| 2026-01-30 |
64.7555 USDC |
55.6597 LTC |
66.2400 USDC |
63.3700 USDC |
66.2400 USDC |
65.0100 USDC |
| 2026-01-29 |
66.0653 USDC |
22.9810 LTC |
68.9200 USDC |
64.6100 USDC |
68.9200 USDC |
65.8400 USDC |
| 2026-01-28 |
69.3610 USDC |
8.0637 LTC |
69.6400 USDC |
68.4600 USDC |
69.7400 USDC |
69.2000 USDC |
| 2026-01-27 |
69.7034 USDC |
11.7695 LTC |
69.7600 USDC |
68.6600 USDC |
70.1500 USDC |
70.1500 USDC |
| 2026-01-26 |
68.7182 USDC |
71.3705 LTC |
67.3300 USDC |
67.3300 USDC |
69.8000 USDC |
69.6400 USDC |
| 2026-01-25 |
68.7740 USDC |
74.7272 LTC |
68.3200 USDC |
65.3500 USDC |
70.1500 USDC |
67.0700 USDC |
| 2026-01-24 |
68.4200 USDC |
4.2115 LTC |
67.9900 USDC |
67.8800 USDC |
68.7600 USDC |
68.0300 USDC |
| 2026-01-23 |
68.7693 USDC |
48.9301 LTC |
68.3200 USDC |
67.0000 USDC |
69.4700 USDC |
67.8800 USDC |
| 2026-01-22 |
68.2725 USDC |
40.3714 LTC |
69.1900 USDC |
67.3300 USDC |
69.4700 USDC |
67.8800 USDC |
| 2026-01-21 |
67.7703 USDC |
33.5219 LTC |
67.4400 USDC |
66.2600 USDC |
69.5400 USDC |
68.4600 USDC |
| 2026-01-20 |
68.5642 USDC |
179.4588 LTC |
70.1500 USDC |
66.4500 USDC |
70.5200 USDC |
67.0700 USDC |
| 2026-01-19 |
69.6090 USDC |
504.4292 LTC |
72.0700 USDC |
65.4800 USDC |
72.0700 USDC |
70.4300 USDC |