Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
60.9886 USDC |
2,046.1060 LTC |
61.5200 USDC |
60.3800 USDC |
61.5200 USDC |
61.1200 USDC |
| 2023-10-11 |
62.1615 USDC |
2,370.1874 LTC |
63.6600 USDC |
61.0900 USDC |
63.6600 USDC |
61.5300 USDC |
| 2023-10-10 |
63.2942 USDC |
1,691.7659 LTC |
63.0900 USDC |
62.6000 USDC |
63.8000 USDC |
63.5400 USDC |
| 2023-10-09 |
63.2792 USDC |
2,871.4297 LTC |
65.3800 USDC |
61.5300 USDC |
65.3900 USDC |
63.0800 USDC |
| 2023-10-08 |
65.4549 USDC |
1,491.2644 LTC |
65.5800 USDC |
65.0600 USDC |
66.0000 USDC |
65.3800 USDC |
| 2023-10-07 |
65.7734 USDC |
831.3424 LTC |
65.6100 USDC |
65.0200 USDC |
66.2600 USDC |
65.4800 USDC |
| 2023-10-06 |
65.3042 USDC |
576.8784 LTC |
64.8800 USDC |
64.4000 USDC |
66.0000 USDC |
65.5300 USDC |
| 2023-10-05 |
64.6519 USDC |
845.6692 LTC |
64.3700 USDC |
63.8000 USDC |
65.2600 USDC |
64.8200 USDC |
| 2023-10-04 |
63.9137 USDC |
1,896.1673 LTC |
65.4200 USDC |
62.8100 USDC |
65.4200 USDC |
64.4100 USDC |
| 2023-10-03 |
66.1222 USDC |
964.5990 LTC |
66.0500 USDC |
65.2900 USDC |
66.9600 USDC |
65.4900 USDC |
| 2023-10-02 |
66.9361 USDC |
3,552.1908 LTC |
68.2500 USDC |
65.2100 USDC |
68.4000 USDC |
66.0200 USDC |
| 2023-10-01 |
67.1343 USDC |
1,379.9380 LTC |
65.9300 USDC |
65.8400 USDC |
68.7500 USDC |
68.1200 USDC |
| 2023-09-30 |
65.8824 USDC |
1,588.0673 LTC |
65.5200 USDC |
65.3600 USDC |
66.5700 USDC |
65.9400 USDC |
| 2023-09-29 |
65.6093 USDC |
4,424.0734 LTC |
65.1600 USDC |
64.9200 USDC |
66.4600 USDC |
65.6100 USDC |
| 2023-09-28 |
64.2356 USDC |
2,711.1383 LTC |
63.4800 USDC |
63.1200 USDC |
65.5100 USDC |
65.2000 USDC |
| 2023-09-27 |
64.1731 USDC |
2,307.1469 LTC |
63.7700 USDC |
63.0700 USDC |
65.5100 USDC |
63.4800 USDC |
| 2023-09-26 |
64.2790 USDC |
1,370.2611 LTC |
64.3700 USDC |
63.0400 USDC |
65.0800 USDC |
63.7700 USDC |
| 2023-09-25 |
64.4127 USDC |
1,944.7997 LTC |
63.5900 USDC |
62.6000 USDC |
65.0600 USDC |
64.3300 USDC |
| 2023-09-24 |
64.4556 USDC |
882.3910 LTC |
65.1100 USDC |
63.2700 USDC |
65.1100 USDC |
63.5900 USDC |
| 2023-09-23 |
64.7608 USDC |
1,434.8053 LTC |
64.3700 USDC |
64.3600 USDC |
65.2500 USDC |
65.0800 USDC |
| 2023-09-22 |
65.0289 USDC |
2,755.4761 LTC |
64.6800 USDC |
63.9200 USDC |
65.8700 USDC |
64.2700 USDC |
| 2023-09-21 |
64.2782 USDC |
2,238.7218 LTC |
64.5200 USDC |
62.9600 USDC |
65.0200 USDC |
64.7100 USDC |
| 2023-09-20 |
65.3711 USDC |
5,440.6289 LTC |
67.2600 USDC |
63.2800 USDC |
67.8600 USDC |
64.5700 USDC |
| 2023-09-19 |
67.1931 USDC |
4,685.0450 LTC |
65.8600 USDC |
65.6400 USDC |
68.4600 USDC |
67.2900 USDC |
| 2023-09-18 |
66.6019 USDC |
12,463.4929 LTC |
63.5500 USDC |
62.9300 USDC |
68.0000 USDC |
65.8700 USDC |
| 2023-09-17 |
63.8978 USDC |
2,447.1660 LTC |
65.3900 USDC |
62.8000 USDC |
65.3900 USDC |
63.5700 USDC |
| 2023-09-16 |
65.6867 USDC |
2,218.6582 LTC |
65.8500 USDC |
64.4200 USDC |
67.0400 USDC |
65.3800 USDC |
| 2023-09-15 |
64.0361 USDC |
3,036.4769 LTC |
62.8500 USDC |
62.5800 USDC |
66.2500 USDC |
66.0100 USDC |
| 2023-09-14 |
62.8961 USDC |
3,373.7479 LTC |
62.2100 USDC |
62.0000 USDC |
63.5000 USDC |
62.8500 USDC |
| 2023-09-13 |
61.7490 USDC |
11,367.2431 LTC |
59.9400 USDC |
59.5300 USDC |
63.1000 USDC |
61.9300 USDC |
| 2023-09-12 |
60.1324 USDC |
4,008.4532 LTC |
58.8000 USDC |
58.6500 USDC |
61.4500 USDC |
59.9300 USDC |
| 2023-09-11 |
59.7893 USDC |
10,825.3259 LTC |
61.1300 USDC |
57.6900 USDC |
61.6300 USDC |
58.7600 USDC |
| 2023-09-10 |
60.8698 USDC |
4,620.1386 LTC |
62.9900 USDC |
59.9900 USDC |
62.9900 USDC |
61.0100 USDC |
| 2023-09-09 |
62.9260 USDC |
594.1553 LTC |
62.5700 USDC |
62.5100 USDC |
63.2700 USDC |
63.0600 USDC |
| 2023-09-08 |
62.7165 USDC |
1,277.6044 LTC |
63.6600 USDC |
61.5000 USDC |
64.2000 USDC |
62.5700 USDC |
| 2023-09-07 |
63.0926 USDC |
2,292.3313 LTC |
62.8400 USDC |
62.4500 USDC |
64.3800 USDC |
63.6600 USDC |
| 2023-09-06 |
62.4580 USDC |
1,911.8506 LTC |
63.1300 USDC |
61.3300 USDC |
63.8100 USDC |
62.8200 USDC |
| 2023-09-05 |
63.0440 USDC |
1,675.5120 LTC |
63.7700 USDC |
62.5600 USDC |
63.7800 USDC |
63.1200 USDC |
| 2023-09-04 |
64.0516 USDC |
1,375.5675 LTC |
63.9000 USDC |
63.0100 USDC |
64.9900 USDC |
63.7600 USDC |
| 2023-09-03 |
64.2197 USDC |
2,310.6365 LTC |
64.5300 USDC |
63.5500 USDC |
64.8700 USDC |
63.9100 USDC |
| 2023-09-02 |
64.1418 USDC |
1,348.4786 LTC |
62.9500 USDC |
62.9500 USDC |
64.7300 USDC |
64.5700 USDC |
| 2023-09-01 |
63.2131 USDC |
3,606.3778 LTC |
63.8400 USDC |
61.8000 USDC |
64.2200 USDC |
62.9500 USDC |
| 2023-08-31 |
65.4676 USDC |
5,188.3572 LTC |
67.6100 USDC |
63.2200 USDC |
68.3400 USDC |
63.8800 USDC |
| 2023-08-30 |
67.5759 USDC |
2,007.9998 LTC |
68.8700 USDC |
66.5100 USDC |
68.9900 USDC |
67.6300 USDC |
| 2023-08-29 |
68.3191 USDC |
9,168.5239 LTC |
65.5000 USDC |
64.5800 USDC |
70.5400 USDC |
68.9100 USDC |
| 2023-08-28 |
64.7602 USDC |
2,309.5190 LTC |
65.3300 USDC |
63.9300 USDC |
65.7100 USDC |
65.4800 USDC |
| 2023-08-27 |
65.3356 USDC |
1,303.3374 LTC |
64.9800 USDC |
64.8200 USDC |
65.8700 USDC |
65.3700 USDC |
| 2023-08-26 |
65.2092 USDC |
1,000.2691 LTC |
65.1300 USDC |
64.8700 USDC |
65.5100 USDC |
64.9400 USDC |
| 2023-08-25 |
64.4932 USDC |
3,207.0938 LTC |
64.8300 USDC |
63.5100 USDC |
65.4000 USDC |
65.0900 USDC |
| 2023-08-24 |
64.9011 USDC |
2,018.8552 LTC |
65.7300 USDC |
63.8800 USDC |
65.8500 USDC |
64.8500 USDC |