Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
106.7342 USDC |
6.0433 LTC |
105.9400 USDC |
105.5000 USDC |
107.3000 USDC |
107.0000 USDC |
| 2025-09-28 |
105.4893 USDC |
1.9740 LTC |
104.3100 USDC |
103.0200 USDC |
106.6900 USDC |
106.6900 USDC |
| 2025-09-27 |
104.3340 USDC |
0.8698 LTC |
104.4300 USDC |
103.5400 USDC |
104.8300 USDC |
104.8300 USDC |
| 2025-09-26 |
103.1969 USDC |
4.5537 LTC |
103.1500 USDC |
101.4200 USDC |
104.2100 USDC |
104.2100 USDC |
| 2025-09-25 |
103.0586 USDC |
17.6363 LTC |
105.3200 USDC |
100.7600 USDC |
105.3200 USDC |
102.3900 USDC |
| 2025-09-24 |
106.4987 USDC |
13.3567 LTC |
107.0000 USDC |
104.8900 USDC |
107.3600 USDC |
105.7600 USDC |
| 2025-09-23 |
106.3566 USDC |
8.9278 LTC |
105.0000 USDC |
105.0000 USDC |
107.0000 USDC |
106.4800 USDC |
| 2025-09-22 |
107.1836 USDC |
21.0248 LTC |
114.0000 USDC |
103.1500 USDC |
114.0000 USDC |
106.0000 USDC |
| 2025-09-21 |
115.3095 USDC |
20.8086 LTC |
114.0100 USDC |
114.0100 USDC |
116.0000 USDC |
114.2000 USDC |
| 2025-09-20 |
114.5378 USDC |
27.5508 LTC |
114.3300 USDC |
113.6000 USDC |
115.3400 USDC |
113.7800 USDC |
| 2025-09-19 |
116.9922 USDC |
9.4303 LTC |
118.3200 USDC |
113.6000 USDC |
119.3900 USDC |
113.6000 USDC |
| 2025-09-18 |
116.9489 USDC |
7.4825 LTC |
117.8100 USDC |
115.0500 USDC |
119.0600 USDC |
117.8400 USDC |
| 2025-09-17 |
115.0235 USDC |
34.8066 LTC |
115.6400 USDC |
113.4200 USDC |
117.4900 USDC |
117.0800 USDC |
| 2025-09-16 |
114.7021 USDC |
12.7655 LTC |
112.2600 USDC |
112.2600 USDC |
115.6300 USDC |
115.1500 USDC |
| 2025-09-15 |
114.7591 USDC |
12.3656 LTC |
115.8000 USDC |
112.7600 USDC |
116.4600 USDC |
113.5900 USDC |
| 2025-09-14 |
115.9952 USDC |
184.2907 LTC |
119.0000 USDC |
114.2400 USDC |
119.0000 USDC |
115.7800 USDC |
| 2025-09-13 |
120.3070 USDC |
11.5026 LTC |
118.6500 USDC |
118.6500 USDC |
120.9700 USDC |
119.5900 USDC |
| 2025-09-12 |
117.4290 USDC |
129.6670 LTC |
116.0000 USDC |
116.0000 USDC |
118.0300 USDC |
117.5600 USDC |
| 2025-09-11 |
116.2504 USDC |
121.0587 LTC |
117.1200 USDC |
113.6200 USDC |
117.5400 USDC |
115.6100 USDC |
| 2025-09-10 |
116.1414 USDC |
102.1716 LTC |
112.9800 USDC |
112.9800 USDC |
118.0000 USDC |
117.1200 USDC |
| 2025-09-09 |
112.7614 USDC |
75.3284 LTC |
112.9300 USDC |
111.5100 USDC |
114.4200 USDC |
111.8400 USDC |
| 2025-09-08 |
113.3291 USDC |
33.4450 LTC |
114.0000 USDC |
112.2500 USDC |
115.0000 USDC |
112.2500 USDC |
| 2025-09-07 |
114.3200 USDC |
6.6376 LTC |
113.0000 USDC |
113.0000 USDC |
115.2200 USDC |
114.1800 USDC |
| 2025-09-06 |
112.0578 USDC |
1.8515 LTC |
112.0000 USDC |
112.0000 USDC |
112.0600 USDC |
112.0600 USDC |
| 2025-09-05 |
112.9177 USDC |
23.6305 LTC |
112.0000 USDC |
111.4100 USDC |
114.0000 USDC |
113.0000 USDC |
| 2025-09-04 |
110.8469 USDC |
0.6979 LTC |
112.0000 USDC |
110.0000 USDC |
112.0000 USDC |
111.0000 USDC |
| 2025-09-03 |
112.2987 USDC |
0.5241 LTC |
112.0000 USDC |
112.0000 USDC |
113.0000 USDC |
113.0000 USDC |
| 2025-09-02 |
110.4211 USDC |
14.1103 LTC |
109.0000 USDC |
109.0000 USDC |
111.3000 USDC |
111.0000 USDC |
| 2025-09-01 |
109.1352 USDC |
64.3150 LTC |
109.0000 USDC |
107.0200 USDC |
110.8300 USDC |
107.7300 USDC |
| 2025-08-31 |
111.2593 USDC |
6.4499 LTC |
111.0000 USDC |
109.1500 USDC |
111.8100 USDC |
109.1500 USDC |
| 2025-08-30 |
110.3624 USDC |
1.9443 LTC |
109.0000 USDC |
109.0000 USDC |
111.0000 USDC |
110.0000 USDC |
| 2025-08-29 |
110.3869 USDC |
7.9569 LTC |
112.2100 USDC |
109.1600 USDC |
112.2100 USDC |
109.1600 USDC |
| 2025-08-28 |
113.2524 USDC |
7.2152 LTC |
112.0000 USDC |
112.0000 USDC |
114.0000 USDC |
113.2200 USDC |
| 2025-08-27 |
113.7521 USDC |
0.9972 LTC |
113.0000 USDC |
113.0000 USDC |
116.0000 USDC |
113.0000 USDC |
| 2025-08-26 |
110.9793 USDC |
37.3990 LTC |
110.0000 USDC |
110.0000 USDC |
114.0000 USDC |
114.0000 USDC |
| 2025-08-25 |
112.0127 USDC |
139.2897 LTC |
117.0000 USDC |
107.0000 USDC |
118.0000 USDC |
109.0000 USDC |
| 2025-08-24 |
119.7819 USDC |
16.2551 LTC |
121.2300 USDC |
118.0000 USDC |
124.7700 USDC |
118.0000 USDC |
| 2025-08-23 |
121.1187 USDC |
56.0424 LTC |
122.8000 USDC |
120.6200 USDC |
122.8000 USDC |
120.8900 USDC |
| 2025-08-22 |
117.2909 USDC |
32.9065 LTC |
116.6000 USDC |
114.5900 USDC |
123.3200 USDC |
123.3200 USDC |
| 2025-08-21 |
116.5300 USDC |
0.0100 LTC |
100.0000 USDC |
100.0000 USDC |
116.5300 USDC |
116.5300 USDC |
| 2025-03-25 |
93.3980 USDC |
6,819.8238 LTC |
93.7300 USDC |
91.9100 USDC |
94.7700 USDC |
94.3900 USDC |
| 2025-03-24 |
93.6534 USDC |
7,677.7576 LTC |
91.3300 USDC |
90.8100 USDC |
95.6100 USDC |
93.8000 USDC |
| 2025-03-23 |
91.7269 USDC |
4,605.2314 LTC |
91.4300 USDC |
90.6700 USDC |
92.9900 USDC |
91.5000 USDC |
| 2025-03-22 |
91.2765 USDC |
3,577.1195 LTC |
90.8100 USDC |
90.4000 USDC |
92.2200 USDC |
91.3100 USDC |
| 2025-03-21 |
92.9147 USDC |
5,774.6963 LTC |
93.2800 USDC |
90.8300 USDC |
93.8700 USDC |
90.8800 USDC |
| 2025-03-20 |
92.6009 USDC |
4,242.8842 LTC |
94.1200 USDC |
90.0800 USDC |
94.5600 USDC |
93.2300 USDC |
| 2025-03-19 |
91.3023 USDC |
6,761.2548 LTC |
90.0600 USDC |
89.3500 USDC |
94.2500 USDC |
94.1000 USDC |
| 2025-03-18 |
89.2821 USDC |
4,428.2393 LTC |
92.3600 USDC |
87.1900 USDC |
92.3600 USDC |
90.0400 USDC |
| 2025-03-17 |
92.9748 USDC |
8,655.0966 LTC |
90.2900 USDC |
90.2900 USDC |
94.4700 USDC |
92.3200 USDC |
| 2025-03-16 |
90.5106 USDC |
4,486.4713 LTC |
92.4600 USDC |
88.4300 USDC |
92.6900 USDC |
90.2800 USDC |