Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
137.0324 USDC |
17,379.4351 LTC |
133.9300 USDC |
125.3700 USDC |
147.0400 USDC |
135.7500 USDC |
| 2024-12-04 |
129.8649 USDC |
16,319.2891 LTC |
131.0500 USDC |
122.1600 USDC |
135.7600 USDC |
133.9100 USDC |
| 2024-12-03 |
129.6774 USDC |
12,898.3642 LTC |
132.8800 USDC |
121.5500 USDC |
135.2100 USDC |
131.0100 USDC |
| 2024-12-02 |
126.1089 USDC |
34,514.3800 LTC |
119.4200 USDC |
114.9600 USDC |
139.6100 USDC |
132.7100 USDC |
| 2024-12-01 |
113.2362 USDC |
16,163.0181 LTC |
102.6600 USDC |
99.4800 USDC |
122.0000 USDC |
119.6400 USDC |
| 2024-11-30 |
102.2342 USDC |
4,090.9175 LTC |
104.7900 USDC |
100.3900 USDC |
104.9700 USDC |
102.8100 USDC |
| 2024-11-29 |
99.7793 USDC |
6,758.1411 LTC |
95.6200 USDC |
94.7600 USDC |
104.8000 USDC |
104.7000 USDC |
| 2024-11-28 |
95.9784 USDC |
2,799.1913 LTC |
97.3600 USDC |
93.7600 USDC |
98.3600 USDC |
95.5900 USDC |
| 2024-11-27 |
95.5303 USDC |
4,392.4135 LTC |
92.7000 USDC |
91.4800 USDC |
99.0400 USDC |
97.2800 USDC |
| 2024-11-26 |
91.6365 USDC |
5,432.3866 LTC |
92.3000 USDC |
88.0000 USDC |
95.2500 USDC |
92.7700 USDC |
| 2024-11-25 |
95.8724 USDC |
5,407.0714 LTC |
97.0600 USDC |
91.0500 USDC |
99.2700 USDC |
92.3000 USDC |
| 2024-11-24 |
97.6896 USDC |
6,770.2054 LTC |
99.6200 USDC |
91.6800 USDC |
103.2600 USDC |
97.0400 USDC |
| 2024-11-23 |
101.0595 USDC |
18,757.6948 LTC |
92.3200 USDC |
92.2800 USDC |
106.4400 USDC |
99.6000 USDC |
| 2024-11-22 |
90.3607 USDC |
9,474.1316 LTC |
89.6100 USDC |
87.8600 USDC |
92.7900 USDC |
92.3000 USDC |
| 2024-11-21 |
88.3578 USDC |
10,227.4730 LTC |
83.4800 USDC |
81.6800 USDC |
92.1500 USDC |
89.5900 USDC |
| 2024-11-20 |
85.0875 USDC |
5,345.9393 LTC |
86.7100 USDC |
82.4400 USDC |
87.9100 USDC |
83.5000 USDC |
| 2024-11-19 |
87.8325 USDC |
5,271.1704 LTC |
89.2100 USDC |
85.2200 USDC |
90.1900 USDC |
86.7500 USDC |
| 2024-11-18 |
90.7987 USDC |
7,972.4673 LTC |
87.2000 USDC |
86.5400 USDC |
94.7100 USDC |
89.1700 USDC |
| 2024-11-17 |
90.1662 USDC |
12,952.1006 LTC |
95.4100 USDC |
84.9600 USDC |
97.4200 USDC |
87.2500 USDC |
| 2024-11-16 |
91.0725 USDC |
29,617.3018 LTC |
83.7300 USDC |
82.8900 USDC |
98.4600 USDC |
95.4900 USDC |
| 2024-11-15 |
83.0660 USDC |
14,232.2617 LTC |
82.3500 USDC |
78.9300 USDC |
87.2600 USDC |
83.7000 USDC |
| 2024-11-14 |
81.7022 USDC |
21,984.0631 LTC |
75.5400 USDC |
74.2900 USDC |
85.0000 USDC |
82.3500 USDC |
| 2024-11-13 |
75.0761 USDC |
7,343.5903 LTC |
76.7900 USDC |
71.9800 USDC |
78.0100 USDC |
75.5500 USDC |
| 2024-11-12 |
78.3636 USDC |
7,777.2852 LTC |
79.9100 USDC |
74.1700 USDC |
82.7900 USDC |
76.6600 USDC |
| 2024-11-11 |
78.4207 USDC |
31,394.3891 LTC |
76.6900 USDC |
74.7400 USDC |
80.4000 USDC |
80.1300 USDC |
| 2024-11-10 |
76.3911 USDC |
3,376.9962 LTC |
74.0000 USDC |
73.5700 USDC |
78.2800 USDC |
76.6200 USDC |
| 2024-11-09 |
73.0174 USDC |
2,768.0953 LTC |
72.7200 USDC |
71.6500 USDC |
74.2100 USDC |
74.0600 USDC |
| 2024-11-08 |
72.0984 USDC |
3,117.2054 LTC |
71.7300 USDC |
70.7400 USDC |
73.1000 USDC |
72.8400 USDC |
| 2024-11-07 |
71.3173 USDC |
3,011.4993 LTC |
70.8100 USDC |
70.0000 USDC |
72.4400 USDC |
71.5700 USDC |
| 2024-11-06 |
69.5148 USDC |
13,182.8522 LTC |
65.4200 USDC |
65.4200 USDC |
71.7300 USDC |
71.1200 USDC |
| 2024-11-05 |
66.3707 USDC |
4,382.4679 LTC |
65.8200 USDC |
65.0000 USDC |
67.2300 USDC |
65.3900 USDC |
| 2024-11-04 |
66.4890 USDC |
3,286.2584 LTC |
66.5800 USDC |
64.4700 USDC |
67.5600 USDC |
65.5000 USDC |
| 2024-11-03 |
66.7181 USDC |
5,304.1722 LTC |
69.1900 USDC |
65.2400 USDC |
69.2300 USDC |
66.8600 USDC |
| 2024-11-02 |
69.7014 USDC |
3,219.7062 LTC |
70.2300 USDC |
68.4400 USDC |
71.2200 USDC |
69.1900 USDC |
| 2024-11-01 |
69.5341 USDC |
2,567.0320 LTC |
69.2200 USDC |
67.7000 USDC |
71.0200 USDC |
70.1800 USDC |
| 2024-10-31 |
70.2973 USDC |
1,733.0457 LTC |
71.7800 USDC |
68.3900 USDC |
72.0400 USDC |
69.1900 USDC |
| 2024-10-30 |
72.4731 USDC |
1,839.3837 LTC |
73.8400 USDC |
71.5200 USDC |
74.0200 USDC |
71.7800 USDC |
| 2024-10-29 |
72.7106 USDC |
2,346.9599 LTC |
70.8900 USDC |
70.7800 USDC |
74.3000 USDC |
73.9200 USDC |
| 2024-10-28 |
70.6927 USDC |
1,256.2143 LTC |
71.1300 USDC |
69.6600 USDC |
71.4500 USDC |
70.7500 USDC |
| 2024-10-27 |
70.3390 USDC |
3,480.2654 LTC |
68.2200 USDC |
67.9700 USDC |
71.1100 USDC |
71.1100 USDC |
| 2024-10-26 |
68.7621 USDC |
862.7605 LTC |
68.3900 USDC |
68.0300 USDC |
69.5800 USDC |
68.3900 USDC |
| 2024-10-25 |
70.7331 USDC |
1,788.2193 LTC |
71.0900 USDC |
66.7000 USDC |
72.2000 USDC |
68.7700 USDC |
| 2024-10-24 |
70.4127 USDC |
2,443.9201 LTC |
70.0000 USDC |
69.2800 USDC |
71.3000 USDC |
71.0900 USDC |
| 2024-10-23 |
68.9394 USDC |
1,595.6600 LTC |
69.6200 USDC |
67.8500 USDC |
70.3000 USDC |
70.0900 USDC |
| 2024-10-22 |
70.1670 USDC |
4,733.7230 LTC |
71.0100 USDC |
69.3900 USDC |
71.5200 USDC |
70.0100 USDC |
| 2024-10-21 |
72.1463 USDC |
3,593.3125 LTC |
74.0300 USDC |
70.4000 USDC |
74.5200 USDC |
70.6300 USDC |
| 2024-10-20 |
74.6103 USDC |
2,178.8613 LTC |
74.9000 USDC |
73.7300 USDC |
75.8300 USDC |
74.3700 USDC |
| 2024-10-19 |
75.2090 USDC |
4,836.5361 LTC |
73.2100 USDC |
73.2100 USDC |
76.1500 USDC |
74.8800 USDC |
| 2024-10-18 |
72.5563 USDC |
2,603.5543 LTC |
72.7000 USDC |
71.9500 USDC |
74.7100 USDC |
73.0900 USDC |
| 2024-10-17 |
71.7469 USDC |
2,406.3244 LTC |
70.1900 USDC |
70.0200 USDC |
73.9100 USDC |
72.7600 USDC |