Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
71.5144 USDC |
5,100.7486 LTC |
70.8900 USDC |
69.4300 USDC |
72.9900 USDC |
70.0000 USDC |
| 2024-10-15 |
69.3085 USDC |
7,184.8429 LTC |
66.9200 USDC |
65.3700 USDC |
71.8700 USDC |
70.8700 USDC |
| 2024-10-14 |
66.3150 USDC |
3,979.2215 LTC |
64.4700 USDC |
64.1300 USDC |
67.3100 USDC |
66.8300 USDC |
| 2024-10-13 |
65.0641 USDC |
733.8552 LTC |
66.0400 USDC |
64.4700 USDC |
66.0400 USDC |
64.8700 USDC |
| 2024-10-12 |
65.9254 USDC |
573.8000 LTC |
65.6000 USDC |
65.1200 USDC |
66.5800 USDC |
66.2700 USDC |
| 2024-10-11 |
65.2260 USDC |
918.3638 LTC |
64.3000 USDC |
64.3000 USDC |
65.8800 USDC |
65.5500 USDC |
| 2024-10-10 |
64.2177 USDC |
709.7296 LTC |
64.1300 USDC |
63.2800 USDC |
64.9400 USDC |
64.2100 USDC |
| 2024-10-09 |
64.9649 USDC |
885.3681 LTC |
65.7100 USDC |
64.0700 USDC |
65.8700 USDC |
64.4800 USDC |
| 2024-10-08 |
65.3683 USDC |
3,611.8545 LTC |
64.8400 USDC |
64.5500 USDC |
66.1400 USDC |
65.6000 USDC |
| 2024-10-07 |
65.9799 USDC |
3,869.2731 LTC |
67.0100 USDC |
64.5500 USDC |
67.9400 USDC |
64.7500 USDC |
| 2024-10-06 |
67.1116 USDC |
559.1073 LTC |
66.3200 USDC |
66.2800 USDC |
67.6500 USDC |
67.1600 USDC |
| 2024-10-05 |
65.7654 USDC |
1,051.6117 LTC |
65.1300 USDC |
64.8200 USDC |
66.3400 USDC |
66.1400 USDC |
| 2024-10-04 |
64.2349 USDC |
1,346.2274 LTC |
63.5400 USDC |
63.5400 USDC |
65.1700 USDC |
64.8700 USDC |
| 2024-10-03 |
63.1756 USDC |
1,234.1387 LTC |
63.0300 USDC |
61.9500 USDC |
63.9200 USDC |
63.4300 USDC |
| 2024-10-02 |
63.3768 USDC |
1,566.1746 LTC |
63.3700 USDC |
62.3200 USDC |
64.7400 USDC |
62.8800 USDC |
| 2024-10-01 |
64.6571 USDC |
1,753.2349 LTC |
66.9000 USDC |
62.0400 USDC |
68.5600 USDC |
63.4400 USDC |
| 2024-09-30 |
67.7294 USDC |
2,215.9346 LTC |
69.1300 USDC |
66.3200 USDC |
69.2800 USDC |
66.8200 USDC |
| 2024-09-29 |
69.5260 USDC |
2,122.4004 LTC |
69.9300 USDC |
68.5600 USDC |
70.2700 USDC |
69.3100 USDC |
| 2024-09-28 |
70.2909 USDC |
2,001.1450 LTC |
71.1400 USDC |
69.0500 USDC |
71.5500 USDC |
70.0400 USDC |
| 2024-09-27 |
69.8768 USDC |
3,448.2627 LTC |
68.6200 USDC |
68.3900 USDC |
71.2200 USDC |
71.2200 USDC |
| 2024-09-26 |
67.5021 USDC |
1,242.7664 LTC |
66.5000 USDC |
65.7800 USDC |
68.5600 USDC |
68.5600 USDC |
| 2024-09-25 |
66.9525 USDC |
801.7392 LTC |
66.5800 USDC |
66.0000 USDC |
67.8300 USDC |
66.6000 USDC |
| 2024-09-24 |
66.2878 USDC |
1,908.0766 LTC |
66.9900 USDC |
65.7800 USDC |
67.0800 USDC |
67.0000 USDC |
| 2024-09-23 |
67.8427 USDC |
1,438.5139 LTC |
68.6500 USDC |
66.7500 USDC |
69.3700 USDC |
67.1100 USDC |
| 2024-09-22 |
67.3512 USDC |
1,386.5510 LTC |
66.7800 USDC |
66.5000 USDC |
68.7600 USDC |
68.5600 USDC |
| 2024-09-21 |
66.2034 USDC |
801.2052 LTC |
65.3700 USDC |
64.8700 USDC |
67.0800 USDC |
67.0800 USDC |
| 2024-09-20 |
65.2591 USDC |
1,886.7935 LTC |
65.4600 USDC |
64.3700 USDC |
66.4100 USDC |
65.2100 USDC |
| 2024-09-19 |
65.2991 USDC |
1,202.8686 LTC |
64.8700 USDC |
64.7900 USDC |
66.0500 USDC |
65.4600 USDC |
| 2024-09-18 |
63.7666 USDC |
906.1681 LTC |
63.7900 USDC |
62.4200 USDC |
64.8200 USDC |
64.8200 USDC |
| 2024-09-17 |
63.1739 USDC |
1,862.5626 LTC |
62.6600 USDC |
61.9700 USDC |
64.0200 USDC |
63.7900 USDC |
| 2024-09-16 |
62.8289 USDC |
1,463.4029 LTC |
63.1100 USDC |
62.1000 USDC |
63.7200 USDC |
62.4300 USDC |
| 2024-09-15 |
64.5950 USDC |
1,338.3000 LTC |
65.9900 USDC |
63.0000 USDC |
66.2300 USDC |
63.3600 USDC |
| 2024-09-14 |
65.9984 USDC |
1,120.3314 LTC |
65.0100 USDC |
64.9500 USDC |
66.7000 USDC |
66.0300 USDC |
| 2024-09-13 |
63.7887 USDC |
1,685.3636 LTC |
62.7100 USDC |
62.4300 USDC |
65.0000 USDC |
64.8100 USDC |
| 2024-09-12 |
62.2884 USDC |
1,641.4962 LTC |
62.1700 USDC |
61.5400 USDC |
63.1100 USDC |
62.8000 USDC |
| 2024-09-11 |
61.4632 USDC |
2,330.8474 LTC |
61.5400 USDC |
60.2000 USDC |
62.3800 USDC |
62.1600 USDC |
| 2024-09-10 |
61.1102 USDC |
1,185.5236 LTC |
61.4600 USDC |
60.3700 USDC |
61.7300 USDC |
61.5100 USDC |
| 2024-09-09 |
60.7267 USDC |
4,200.7880 LTC |
60.9000 USDC |
59.7100 USDC |
61.7800 USDC |
61.4600 USDC |
| 2024-09-08 |
61.2539 USDC |
3,369.1767 LTC |
62.0800 USDC |
59.9200 USDC |
62.2700 USDC |
61.0000 USDC |
| 2024-09-07 |
63.1346 USDC |
1,526.4207 LTC |
63.0800 USDC |
61.6800 USDC |
64.0800 USDC |
62.0900 USDC |
| 2024-09-06 |
64.7660 USDC |
3,438.8587 LTC |
66.2300 USDC |
61.1900 USDC |
66.7700 USDC |
63.0300 USDC |
| 2024-09-05 |
66.1700 USDC |
5,412.5896 LTC |
65.3800 USDC |
64.4700 USDC |
68.5200 USDC |
66.1900 USDC |
| 2024-09-04 |
65.0346 USDC |
2,109.4880 LTC |
64.3400 USDC |
62.1000 USDC |
66.2100 USDC |
65.3600 USDC |
| 2024-09-03 |
65.1914 USDC |
1,393.7930 LTC |
65.3600 USDC |
64.3300 USDC |
66.3400 USDC |
64.3500 USDC |
| 2024-09-02 |
64.3059 USDC |
1,148.4956 LTC |
63.5200 USDC |
62.6200 USDC |
65.6700 USDC |
65.2200 USDC |
| 2024-09-01 |
64.2767 USDC |
946.8007 LTC |
64.9800 USDC |
62.8800 USDC |
65.0700 USDC |
63.4900 USDC |
| 2024-08-31 |
65.5590 USDC |
2,703.7134 LTC |
64.9300 USDC |
64.8700 USDC |
66.4100 USDC |
65.0000 USDC |
| 2024-08-30 |
63.3987 USDC |
3,335.1018 LTC |
62.5700 USDC |
61.6400 USDC |
65.3900 USDC |
64.9600 USDC |
| 2024-08-29 |
62.6234 USDC |
1,650.8368 LTC |
61.6300 USDC |
61.1600 USDC |
63.8900 USDC |
62.4500 USDC |
| 2024-08-28 |
60.6737 USDC |
2,034.3354 LTC |
60.3900 USDC |
59.4200 USDC |
62.3400 USDC |
61.8700 USDC |