Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
95.5004 USDC |
24.3430 LTC |
91.3000 USDC |
91.3000 USDC |
97.0900 USDC |
95.7300 USDC |
| 2025-11-17 |
92.4690 USDC |
260.7968 LTC |
96.7600 USDC |
90.7400 USDC |
97.2600 USDC |
90.7600 USDC |
| 2025-11-16 |
100.4479 USDC |
498.7959 LTC |
101.1200 USDC |
95.0000 USDC |
102.4700 USDC |
95.0000 USDC |
| 2025-11-15 |
104.0012 USDC |
101.4899 LTC |
97.9000 USDC |
97.9000 USDC |
109.0600 USDC |
102.3700 USDC |
| 2025-11-14 |
96.1113 USDC |
45.0689 LTC |
96.0600 USDC |
94.1800 USDC |
99.5300 USDC |
97.3700 USDC |
| 2025-11-13 |
99.1170 USDC |
47.0732 LTC |
98.0800 USDC |
94.1800 USDC |
102.1300 USDC |
96.9300 USDC |
| 2025-11-12 |
99.6417 USDC |
22.4805 LTC |
99.5300 USDC |
95.1900 USDC |
103.8600 USDC |
97.6900 USDC |
| 2025-11-11 |
102.7589 USDC |
25.2666 LTC |
103.8600 USDC |
99.5300 USDC |
106.4600 USDC |
100.3900 USDC |
| 2025-11-10 |
106.9402 USDC |
91.0184 LTC |
110.7900 USDC |
103.6700 USDC |
112.0000 USDC |
105.1900 USDC |
| 2025-11-09 |
104.2437 USDC |
448.6219 LTC |
106.3000 USDC |
99.0000 USDC |
113.3900 USDC |
109.1500 USDC |
| 2025-11-08 |
100.2103 USDC |
447.5004 LTC |
101.3500 USDC |
98.2000 USDC |
107.0000 USDC |
107.0000 USDC |
| 2025-11-07 |
100.3733 USDC |
622.2858 LTC |
87.5200 USDC |
86.1300 USDC |
104.5400 USDC |
101.8900 USDC |
| 2025-11-06 |
87.7040 USDC |
7.5522 LTC |
88.4200 USDC |
85.6800 USDC |
88.4200 USDC |
86.5800 USDC |
| 2025-11-05 |
86.6183 USDC |
42.4246 LTC |
84.0900 USDC |
82.6200 USDC |
89.7600 USDC |
89.7600 USDC |
| 2025-11-04 |
87.3354 USDC |
58.9612 LTC |
87.6900 USDC |
80.5700 USDC |
90.8600 USDC |
84.9300 USDC |
| 2025-11-03 |
92.0033 USDC |
53.1987 LTC |
99.5300 USDC |
85.2000 USDC |
99.5900 USDC |
87.3000 USDC |
| 2025-11-02 |
100.1596 USDC |
6.1815 LTC |
100.5200 USDC |
97.7900 USDC |
101.1400 USDC |
99.2000 USDC |
| 2025-11-01 |
98.7326 USDC |
154.7685 LTC |
95.1900 USDC |
95.1900 USDC |
101.8000 USDC |
101.8000 USDC |
| 2025-10-31 |
94.4098 USDC |
58.3277 LTC |
93.4600 USDC |
93.3200 USDC |
96.1400 USDC |
96.1400 USDC |
| 2025-10-30 |
94.5336 USDC |
143.5889 LTC |
98.4500 USDC |
90.4200 USDC |
99.5300 USDC |
93.0700 USDC |
| 2025-10-29 |
98.6004 USDC |
292.0015 LTC |
96.8700 USDC |
96.4100 USDC |
100.3900 USDC |
98.6600 USDC |
| 2025-10-28 |
100.3105 USDC |
166.8588 LTC |
100.3900 USDC |
95.6700 USDC |
106.5200 USDC |
97.4400 USDC |
| 2025-10-27 |
100.7332 USDC |
107.7875 LTC |
100.2300 USDC |
98.4500 USDC |
103.0700 USDC |
99.0000 USDC |
| 2025-10-26 |
98.8433 USDC |
61.8138 LTC |
97.1000 USDC |
97.1000 USDC |
100.7300 USDC |
100.0600 USDC |
| 2025-10-25 |
95.7426 USDC |
220.7351 LTC |
96.0600 USDC |
95.7000 USDC |
96.9300 USDC |
96.8700 USDC |
| 2025-10-24 |
96.4669 USDC |
254.7936 LTC |
94.3300 USDC |
94.3300 USDC |
97.3700 USDC |
96.9300 USDC |
| 2025-10-23 |
93.7478 USDC |
59.2074 LTC |
92.5900 USDC |
92.5900 USDC |
94.6800 USDC |
93.2500 USDC |
| 2025-10-22 |
92.4722 USDC |
293.5221 LTC |
92.4000 USDC |
90.3800 USDC |
94.4700 USDC |
91.7300 USDC |
| 2025-10-21 |
93.2675 USDC |
84.0158 LTC |
93.5000 USDC |
92.3400 USDC |
96.4100 USDC |
92.5900 USDC |
| 2025-10-20 |
94.4659 USDC |
55.6182 LTC |
93.1900 USDC |
92.5000 USDC |
95.4700 USDC |
94.3300 USDC |
| 2025-10-19 |
93.1792 USDC |
56.7361 LTC |
92.2800 USDC |
91.4800 USDC |
94.7200 USDC |
93.3300 USDC |
| 2025-10-18 |
91.3828 USDC |
74.9575 LTC |
91.3100 USDC |
90.3800 USDC |
92.0900 USDC |
92.0700 USDC |
| 2025-10-17 |
87.5267 USDC |
667.0623 LTC |
91.9900 USDC |
84.5500 USDC |
92.9900 USDC |
90.8600 USDC |
| 2025-10-16 |
92.7940 USDC |
394.9624 LTC |
96.0600 USDC |
90.0000 USDC |
96.7500 USDC |
91.7300 USDC |
| 2025-10-15 |
96.2197 USDC |
155.9998 LTC |
97.1000 USDC |
93.6400 USDC |
99.8200 USDC |
95.4600 USDC |
| 2025-10-14 |
96.1671 USDC |
328.2728 LTC |
99.3400 USDC |
91.5600 USDC |
100.3900 USDC |
98.1000 USDC |
| 2025-10-13 |
97.3687 USDC |
2,178.7298 LTC |
98.7300 USDC |
95.1900 USDC |
101.2900 USDC |
99.3300 USDC |
| 2025-10-12 |
98.2863 USDC |
3,015.8580 LTC |
92.8800 USDC |
92.5900 USDC |
102.1200 USDC |
99.0200 USDC |
| 2025-10-11 |
94.1505 USDC |
1,440.5051 LTC |
96.0600 USDC |
90.2800 USDC |
101.9200 USDC |
94.1700 USDC |
| 2025-10-10 |
121.2905 USDC |
1,605.7525 LTC |
126.3500 USDC |
79.5800 USDC |
135.4900 USDC |
96.8100 USDC |
| 2025-10-09 |
121.5626 USDC |
33.9968 LTC |
118.0000 USDC |
115.9100 USDC |
127.8700 USDC |
125.5300 USDC |
| 2025-10-08 |
116.9637 USDC |
8.9638 LTC |
117.4100 USDC |
115.6900 USDC |
119.7100 USDC |
118.3600 USDC |
| 2025-10-07 |
116.2458 USDC |
10.5162 LTC |
118.0000 USDC |
115.5400 USDC |
119.0000 USDC |
117.2800 USDC |
| 2025-10-06 |
119.8589 USDC |
9.4683 LTC |
118.9700 USDC |
118.3600 USDC |
121.2800 USDC |
118.3600 USDC |
| 2025-10-05 |
119.9886 USDC |
45.8865 LTC |
120.6800 USDC |
118.7000 USDC |
124.0000 USDC |
118.7400 USDC |
| 2025-10-04 |
119.1913 USDC |
10.7672 LTC |
120.6500 USDC |
117.8400 USDC |
120.6500 USDC |
120.4800 USDC |
| 2025-10-03 |
122.3235 USDC |
138.0292 LTC |
119.0000 USDC |
116.3300 USDC |
124.7600 USDC |
120.3700 USDC |
| 2025-10-02 |
119.1622 USDC |
71.4600 LTC |
115.4400 USDC |
115.4400 USDC |
122.4300 USDC |
120.0000 USDC |
| 2025-10-01 |
109.5584 USDC |
19.4354 LTC |
106.4900 USDC |
105.6100 USDC |
115.1500 USDC |
115.1500 USDC |
| 2025-09-30 |
105.2841 USDC |
27.2244 LTC |
106.5600 USDC |
104.1400 USDC |
107.4800 USDC |
106.8200 USDC |