Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
71.0010 USDC |
4,359.4715 LTC |
69.4600 USDC |
69.2300 USDC |
72.2000 USDC |
71.5800 USDC |
| 2023-11-30 |
69.6251 USDC |
1,212.3796 LTC |
70.0300 USDC |
69.1200 USDC |
70.1400 USDC |
69.4200 USDC |
| 2023-11-29 |
69.8628 USDC |
1,147.9283 LTC |
69.8000 USDC |
69.1800 USDC |
70.4700 USDC |
69.9800 USDC |
| 2023-11-28 |
68.9539 USDC |
5,883.9378 LTC |
69.1300 USDC |
67.7900 USDC |
70.2500 USDC |
69.7800 USDC |
| 2023-11-27 |
68.9346 USDC |
2,455.6952 LTC |
70.0700 USDC |
67.9300 USDC |
70.5000 USDC |
69.3100 USDC |
| 2023-11-26 |
70.7835 USDC |
5,619.5856 LTC |
71.8800 USDC |
68.9700 USDC |
71.8800 USDC |
70.0600 USDC |
| 2023-11-25 |
71.5381 USDC |
3,044.0606 LTC |
70.6500 USDC |
70.5600 USDC |
72.3600 USDC |
71.8500 USDC |
| 2023-11-24 |
70.4099 USDC |
5,510.6549 LTC |
69.6000 USDC |
69.4700 USDC |
71.8000 USDC |
70.7600 USDC |
| 2023-11-23 |
69.5422 USDC |
2,947.7026 LTC |
68.7400 USDC |
68.4400 USDC |
70.7800 USDC |
69.4900 USDC |
| 2023-11-22 |
67.7771 USDC |
1,998.9053 LTC |
66.2000 USDC |
66.0400 USDC |
69.1000 USDC |
68.7100 USDC |
| 2023-11-21 |
68.8673 USDC |
6,282.4343 LTC |
69.6000 USDC |
65.1400 USDC |
71.9800 USDC |
66.2200 USDC |
| 2023-11-20 |
69.9481 USDC |
2,098.6950 LTC |
70.6300 USDC |
68.6200 USDC |
71.0300 USDC |
69.4800 USDC |
| 2023-11-19 |
69.5511 USDC |
2,365.1024 LTC |
69.8800 USDC |
68.5500 USDC |
70.7000 USDC |
70.6600 USDC |
| 2023-11-18 |
69.2799 USDC |
4,205.1202 LTC |
70.2100 USDC |
67.4300 USDC |
70.2100 USDC |
69.8900 USDC |
| 2023-11-17 |
70.1369 USDC |
5,502.0785 LTC |
70.9800 USDC |
68.0400 USDC |
71.6700 USDC |
70.2700 USDC |
| 2023-11-16 |
72.4613 USDC |
4,201.5922 LTC |
74.0400 USDC |
69.8200 USDC |
74.3500 USDC |
71.0300 USDC |
| 2023-11-15 |
71.9599 USDC |
5,226.2710 LTC |
70.6000 USDC |
70.5200 USDC |
74.2800 USDC |
74.0100 USDC |
| 2023-11-14 |
70.7998 USDC |
7,555.0034 LTC |
71.1400 USDC |
67.9100 USDC |
72.5700 USDC |
70.6000 USDC |
| 2023-11-13 |
73.1840 USDC |
6,418.3726 LTC |
74.9100 USDC |
70.5200 USDC |
76.1200 USDC |
71.1400 USDC |
| 2023-11-12 |
75.0086 USDC |
6,032.0067 LTC |
75.2100 USDC |
72.1600 USDC |
76.8000 USDC |
75.0200 USDC |
| 2023-11-11 |
74.3424 USDC |
7,039.9971 LTC |
73.3600 USDC |
70.9300 USDC |
76.0200 USDC |
75.2500 USDC |
| 2023-11-10 |
73.1683 USDC |
5,585.8080 LTC |
73.8600 USDC |
70.7100 USDC |
75.4500 USDC |
73.3700 USDC |
| 2023-11-09 |
72.6441 USDC |
13,384.4619 LTC |
73.1200 USDC |
67.5200 USDC |
76.2700 USDC |
73.8500 USDC |
| 2023-11-08 |
73.4544 USDC |
3,890.9035 LTC |
73.4300 USDC |
72.5100 USDC |
74.3300 USDC |
73.0600 USDC |
| 2023-11-07 |
73.1221 USDC |
5,604.4524 LTC |
74.4900 USDC |
71.1000 USDC |
74.5400 USDC |
73.5200 USDC |
| 2023-11-06 |
72.7955 USDC |
4,621.0035 LTC |
71.7400 USDC |
70.8800 USDC |
74.9500 USDC |
74.4400 USDC |
| 2023-11-05 |
71.3198 USDC |
6,762.8834 LTC |
70.5100 USDC |
69.9900 USDC |
72.3500 USDC |
71.6700 USDC |
| 2023-11-04 |
69.7745 USDC |
3,152.3036 LTC |
69.4500 USDC |
68.8300 USDC |
70.9300 USDC |
70.5000 USDC |
| 2023-11-03 |
68.7971 USDC |
2,893.9773 LTC |
69.4300 USDC |
67.5000 USDC |
69.5700 USDC |
69.5000 USDC |
| 2023-11-02 |
69.7309 USDC |
7,576.8636 LTC |
70.0000 USDC |
67.4500 USDC |
70.8400 USDC |
69.2800 USDC |
| 2023-11-01 |
68.3293 USDC |
6,338.5108 LTC |
68.9200 USDC |
66.5400 USDC |
70.4100 USDC |
69.9600 USDC |
| 2023-10-31 |
69.2836 USDC |
4,680.5501 LTC |
69.1200 USDC |
67.5600 USDC |
70.5500 USDC |
68.9300 USDC |
| 2023-10-30 |
68.8535 USDC |
3,655.4111 LTC |
68.8800 USDC |
67.6700 USDC |
69.8000 USDC |
69.2300 USDC |
| 2023-10-29 |
68.2449 USDC |
2,536.4149 LTC |
67.7300 USDC |
67.0300 USDC |
69.2700 USDC |
68.8000 USDC |
| 2023-10-28 |
67.7468 USDC |
8,454.9767 LTC |
67.0000 USDC |
66.8600 USDC |
68.4000 USDC |
67.7500 USDC |
| 2023-10-27 |
67.4532 USDC |
3,851.0591 LTC |
68.7800 USDC |
65.5900 USDC |
68.8000 USDC |
67.0700 USDC |
| 2023-10-26 |
68.8795 USDC |
4,988.9993 LTC |
68.7000 USDC |
66.1000 USDC |
70.6200 USDC |
68.8000 USDC |
| 2023-10-25 |
69.1708 USDC |
4,281.4946 LTC |
69.1200 USDC |
67.6900 USDC |
70.4000 USDC |
68.7200 USDC |
| 2023-10-24 |
69.6930 USDC |
9,849.8241 LTC |
69.1200 USDC |
67.0800 USDC |
72.8500 USDC |
69.1400 USDC |
| 2023-10-23 |
67.4759 USDC |
7,036.4539 LTC |
65.3100 USDC |
64.9300 USDC |
70.0900 USDC |
69.1100 USDC |
| 2023-10-22 |
64.7242 USDC |
5,542.8871 LTC |
64.6800 USDC |
63.1600 USDC |
66.3300 USDC |
65.2000 USDC |
| 2023-10-21 |
64.9423 USDC |
2,962.7404 LTC |
63.4100 USDC |
63.4000 USDC |
67.4900 USDC |
64.7100 USDC |
| 2023-10-20 |
62.9421 USDC |
6,377.1523 LTC |
61.7900 USDC |
61.6200 USDC |
64.3000 USDC |
63.4000 USDC |
| 2023-10-19 |
61.0324 USDC |
2,001.4728 LTC |
60.2200 USDC |
59.7300 USDC |
61.9300 USDC |
61.8000 USDC |
| 2023-10-18 |
61.5643 USDC |
2,269.2891 LTC |
62.0700 USDC |
60.0500 USDC |
62.8300 USDC |
60.2500 USDC |
| 2023-10-17 |
62.4099 USDC |
1,696.3030 LTC |
63.2100 USDC |
61.4000 USDC |
63.3300 USDC |
62.0700 USDC |
| 2023-10-16 |
63.4791 USDC |
5,646.9375 LTC |
61.6100 USDC |
61.5800 USDC |
66.3600 USDC |
63.2700 USDC |
| 2023-10-15 |
61.6602 USDC |
1,025.3855 LTC |
61.6000 USDC |
61.3800 USDC |
62.1500 USDC |
61.6200 USDC |
| 2023-10-14 |
61.6530 USDC |
989.6722 LTC |
61.5700 USDC |
61.3700 USDC |
61.9500 USDC |
61.6100 USDC |
| 2023-10-13 |
61.4264 USDC |
1,701.7251 LTC |
61.1300 USDC |
61.0500 USDC |
62.1100 USDC |
61.5700 USDC |