Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-03 |
44.2933 USDC |
623.8430 LTC |
44.6400 USDC |
44.0400 USDC |
44.6700 USDC |
44.1500 USDC |
| 2026-08-02 |
44.5874 USDC |
1,085.2796 LTC |
44.2300 USDC |
44.2300 USDC |
44.9900 USDC |
44.6400 USDC |
| 2026-08-01 |
44.3216 USDC |
2,113.5832 LTC |
44.3000 USDC |
43.6500 USDC |
44.7200 USDC |
44.1900 USDC |
| 2026-07-31 |
45.5900 USDC |
0.3290 LTC |
45.5900 USDC |
45.5900 USDC |
45.5900 USDC |
45.5900 USDC |
| 2026-07-30 |
45.3854 USDC |
744.7266 LTC |
45.3800 USDC |
44.8800 USDC |
45.7800 USDC |
45.5800 USDC |
| 2026-07-29 |
45.1632 USDC |
2,128.7550 LTC |
46.2200 USDC |
44.3300 USDC |
46.3300 USDC |
45.4200 USDC |
| 2026-07-28 |
46.2723 USDC |
655.3133 LTC |
45.9800 USDC |
45.9800 USDC |
46.6300 USDC |
46.0700 USDC |
| 2026-07-27 |
46.8786 USDC |
1,353.1842 LTC |
47.7700 USDC |
46.2400 USDC |
47.7700 USDC |
46.5400 USDC |
| 2026-07-26 |
47.2782 USDC |
2,138.1420 LTC |
46.5300 USDC |
46.5000 USDC |
48.1500 USDC |
47.8000 USDC |
| 2026-07-25 |
46.3534 USDC |
515.1601 LTC |
46.3000 USDC |
45.7900 USDC |
46.6100 USDC |
46.5200 USDC |
| 2026-07-24 |
46.4746 USDC |
689.7673 LTC |
46.8900 USDC |
45.9300 USDC |
47.3600 USDC |
46.3300 USDC |
| 2026-07-23 |
46.7920 USDC |
1,300.8217 LTC |
47.2900 USDC |
46.2200 USDC |
47.5200 USDC |
47.1300 USDC |
| 2026-07-22 |
46.8886 USDC |
1,124.3197 LTC |
46.9500 USDC |
46.3400 USDC |
47.5800 USDC |
46.8600 USDC |
| 2026-07-21 |
47.4790 USDC |
1,537.4307 LTC |
47.3100 USDC |
46.7200 USDC |
48.1300 USDC |
46.7300 USDC |
| 2026-07-20 |
46.9907 USDC |
1,616.2718 LTC |
46.9700 USDC |
46.4200 USDC |
47.7100 USDC |
47.5000 USDC |
| 2026-07-19 |
47.1586 USDC |
1,022.6776 LTC |
47.0500 USDC |
46.7300 USDC |
47.8300 USDC |
47.0600 USDC |
| 2026-07-18 |
45.3308 USDC |
206.2456 LTC |
45.1600 USDC |
45.0700 USDC |
45.5000 USDC |
45.5000 USDC |
| 2026-07-17 |
44.7845 USDC |
1,515.0778 LTC |
45.0300 USDC |
44.0500 USDC |
45.8400 USDC |
45.3300 USDC |
| 2026-07-16 |
45.0626 USDC |
1,585.9530 LTC |
45.1300 USDC |
44.3800 USDC |
45.3600 USDC |
44.8800 USDC |
| 2026-07-15 |
45.2364 USDC |
12.0480 LTC |
45.4600 USDC |
45.0300 USDC |
45.4600 USDC |
45.0300 USDC |
| 2026-07-14 |
44.2741 USDC |
762.7032 LTC |
43.5000 USDC |
43.4100 USDC |
45.4300 USDC |
45.4300 USDC |
| 2026-07-13 |
43.6461 USDC |
464.6325 LTC |
43.9300 USDC |
42.9100 USDC |
44.4000 USDC |
43.4700 USDC |
| 2026-07-12 |
44.4998 USDC |
70.9215 LTC |
44.6100 USDC |
44.3200 USDC |
44.7700 USDC |
44.6200 USDC |
| 2026-07-11 |
45.0843 USDC |
404.9369 LTC |
44.6700 USDC |
44.6100 USDC |
45.5000 USDC |
44.6400 USDC |
| 2026-07-10 |
44.4454 USDC |
1,206.4019 LTC |
43.6700 USDC |
43.6400 USDC |
44.8800 USDC |
44.8400 USDC |
| 2026-07-09 |
43.9831 USDC |
420.1827 LTC |
43.7000 USDC |
43.4500 USDC |
44.2500 USDC |
43.7900 USDC |
| 2026-07-08 |
43.6266 USDC |
1,882.0177 LTC |
43.9200 USDC |
43.2100 USDC |
44.0000 USDC |
43.6000 USDC |
| 2026-07-07 |
44.8296 USDC |
286.0907 LTC |
44.7200 USDC |
44.7000 USDC |
44.9600 USDC |
44.7900 USDC |
| 2026-07-06 |
44.6686 USDC |
1,973.2557 LTC |
45.6700 USDC |
43.7600 USDC |
45.8400 USDC |
44.8700 USDC |
| 2026-07-05 |
45.1260 USDC |
2,295.7556 LTC |
44.6400 USDC |
44.0300 USDC |
46.1300 USDC |
45.7300 USDC |
| 2026-07-04 |
44.7369 USDC |
66.8372 LTC |
44.8300 USDC |
44.6400 USDC |
44.8300 USDC |
44.6800 USDC |
| 2026-07-03 |
44.1467 USDC |
1,895.6335 LTC |
43.5100 USDC |
43.1000 USDC |
45.3100 USDC |
44.8200 USDC |
| 2026-07-02 |
43.2709 USDC |
1,099.4246 LTC |
42.6900 USDC |
42.4000 USDC |
43.8400 USDC |
43.5400 USDC |
| 2026-07-01 |
42.1575 USDC |
247.0415 LTC |
41.8300 USDC |
41.3600 USDC |
42.8500 USDC |
42.3400 USDC |
| 2026-06-30 |
42.2414 USDC |
1,197.8954 LTC |
42.8400 USDC |
41.5800 USDC |
42.8600 USDC |
41.8700 USDC |
| 2026-06-29 |
42.5691 USDC |
1,731.5959 LTC |
42.5100 USDC |
42.2000 USDC |
43.3600 USDC |
43.1000 USDC |
| 2026-06-28 |
42.6622 USDC |
2,507.1448 LTC |
42.0100 USDC |
42.0000 USDC |
43.2700 USDC |
42.6000 USDC |
| 2026-06-27 |
42.5892 USDC |
1,059.0498 LTC |
41.9100 USDC |
41.9100 USDC |
43.0600 USDC |
43.0600 USDC |
| 2026-06-26 |
41.0216 USDC |
2,178.7900 LTC |
40.1800 USDC |
40.1700 USDC |
42.0400 USDC |
41.8100 USDC |
| 2026-06-25 |
40.7104 USDC |
942.0082 LTC |
41.1700 USDC |
39.3200 USDC |
41.8800 USDC |
41.0400 USDC |
| 2026-06-24 |
40.8688 USDC |
527.7318 LTC |
42.1800 USDC |
39.3300 USDC |
42.2400 USDC |
41.0700 USDC |
| 2026-06-23 |
42.8292 USDC |
620.3756 LTC |
44.4500 USDC |
41.7700 USDC |
44.5600 USDC |
41.9700 USDC |
| 2026-06-22 |
45.1145 USDC |
190.4989 LTC |
44.5000 USDC |
44.3500 USDC |
45.7300 USDC |
44.5400 USDC |
| 2026-06-21 |
45.2162 USDC |
786.5686 LTC |
44.4700 USDC |
44.4400 USDC |
45.9500 USDC |
44.6000 USDC |
| 2026-06-20 |
44.1579 USDC |
130.6770 LTC |
44.0600 USDC |
43.8400 USDC |
44.3500 USDC |
43.8600 USDC |
| 2026-06-19 |
43.9952 USDC |
442.2416 LTC |
43.8500 USDC |
43.3000 USDC |
44.5600 USDC |
44.0600 USDC |
| 2026-06-18 |
43.5923 USDC |
406.9301 LTC |
44.8100 USDC |
43.0600 USDC |
44.8700 USDC |
43.8300 USDC |
| 2026-06-17 |
45.2952 USDC |
516.3349 LTC |
45.7600 USDC |
44.6500 USDC |
45.7900 USDC |
44.7100 USDC |
| 2026-06-16 |
45.6068 USDC |
609.7417 LTC |
45.7100 USDC |
44.4700 USDC |
46.2900 USDC |
45.6600 USDC |
| 2026-06-15 |
45.2010 USDC |
56.5567 LTC |
45.4100 USDC |
45.0800 USDC |
45.4100 USDC |
45.3500 USDC |