Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
79.2641 USD |
2,054.6825 LTC |
79.0000 USD |
75.7900 USD |
81.3700 USD |
77.5200 USD |
| 2025-12-14 |
79.8497 USD |
1,468.5819 LTC |
81.3000 USD |
78.1400 USD |
82.0200 USD |
79.0700 USD |
| 2025-12-13 |
81.8066 USD |
963.7607 LTC |
82.1700 USD |
80.8400 USD |
82.4600 USD |
81.5700 USD |
| 2025-12-12 |
83.0063 USD |
2,461.9675 LTC |
82.9900 USD |
80.5000 USD |
84.4700 USD |
81.9700 USD |
| 2025-12-11 |
81.7259 USD |
2,483.1451 LTC |
84.4500 USD |
80.3500 USD |
84.5700 USD |
82.9300 USD |
| 2025-12-10 |
84.8443 USD |
1,243.5809 LTC |
85.9400 USD |
83.8000 USD |
87.0100 USD |
84.3400 USD |
| 2025-12-09 |
84.9141 USD |
2,158.9783 LTC |
83.9100 USD |
82.6000 USD |
87.5300 USD |
85.9900 USD |
| 2025-12-08 |
83.3505 USD |
995.2250 LTC |
81.4300 USD |
81.0900 USD |
84.4300 USD |
83.7900 USD |
| 2025-12-07 |
81.9862 USD |
770.1639 LTC |
81.7400 USD |
79.9600 USD |
83.6500 USD |
81.4100 USD |
| 2025-12-06 |
81.4707 USD |
1,134.5769 LTC |
80.3900 USD |
79.9700 USD |
82.5500 USD |
81.4500 USD |
| 2025-12-05 |
81.8403 USD |
1,446.4831 LTC |
83.6600 USD |
79.6600 USD |
84.0800 USD |
80.4600 USD |
| 2025-12-04 |
84.3591 USD |
2,475.8200 LTC |
85.7400 USD |
82.2900 USD |
86.7400 USD |
83.5800 USD |
| 2025-12-03 |
85.1155 USD |
2,076.4099 LTC |
82.9800 USD |
82.5600 USD |
86.7500 USD |
85.9000 USD |
| 2025-12-02 |
80.4263 USD |
1,414.9160 LTC |
77.5500 USD |
77.3400 USD |
83.3100 USD |
82.8200 USD |
| 2025-12-01 |
77.1563 USD |
2,753.0179 LTC |
82.4000 USD |
74.7800 USD |
82.4600 USD |
77.5500 USD |
| 2025-11-30 |
84.1396 USD |
1,199.8489 LTC |
83.9700 USD |
82.3900 USD |
84.7900 USD |
82.3900 USD |
| 2025-11-29 |
84.3092 USD |
2,078.9990 LTC |
84.2300 USD |
83.2100 USD |
85.7300 USD |
84.0400 USD |
| 2025-11-28 |
84.9315 USD |
2,798.6854 LTC |
86.6100 USD |
83.1100 USD |
86.7700 USD |
84.2900 USD |
| 2025-11-27 |
86.8751 USD |
1,840.6375 LTC |
86.8600 USD |
86.0300 USD |
87.7500 USD |
86.5600 USD |
| 2025-11-26 |
85.3888 USD |
3,583.0812 LTC |
85.3400 USD |
83.3200 USD |
87.6900 USD |
86.9100 USD |
| 2025-11-25 |
84.9910 USD |
4,900.3947 LTC |
85.5500 USD |
83.1000 USD |
86.7000 USD |
85.3000 USD |
| 2025-11-24 |
84.3607 USD |
4,837.8796 LTC |
82.9900 USD |
82.1800 USD |
87.2200 USD |
85.4900 USD |
| 2025-11-23 |
83.4347 USD |
2,823.8025 LTC |
82.1000 USD |
81.8300 USD |
84.3900 USD |
83.0600 USD |
| 2025-11-22 |
82.5313 USD |
3,394.6642 LTC |
82.5700 USD |
80.8100 USD |
83.8500 USD |
82.1300 USD |
| 2025-11-21 |
83.5458 USD |
7,178.1421 LTC |
87.1100 USD |
79.9800 USD |
88.5000 USD |
82.6400 USD |
| 2025-11-20 |
90.0446 USD |
3,448.9111 LTC |
92.8100 USD |
85.9000 USD |
93.7500 USD |
87.0900 USD |
| 2025-11-19 |
92.6578 USD |
3,719.1571 LTC |
95.6200 USD |
88.8000 USD |
95.8800 USD |
92.8500 USD |
| 2025-11-18 |
94.7444 USD |
3,307.0394 LTC |
90.9400 USD |
90.3600 USD |
97.4200 USD |
95.6600 USD |
| 2025-11-17 |
94.8827 USD |
4,793.4517 LTC |
95.7600 USD |
90.5400 USD |
97.8100 USD |
91.1500 USD |
| 2025-11-16 |
98.7722 USD |
5,076.9653 LTC |
101.7100 USD |
94.2200 USD |
103.2900 USD |
95.6300 USD |
| 2025-11-15 |
103.7250 USD |
7,186.2849 LTC |
97.8300 USD |
97.6200 USD |
109.4500 USD |
101.7200 USD |
| 2025-11-14 |
96.8304 USD |
7,648.7174 LTC |
96.6000 USD |
93.3600 USD |
100.1100 USD |
97.4600 USD |
| 2025-11-13 |
98.5916 USD |
4,811.8843 LTC |
97.6000 USD |
93.7400 USD |
102.6800 USD |
96.5000 USD |
| 2025-11-12 |
99.5873 USD |
7,618.6219 LTC |
99.5400 USD |
95.0000 USD |
104.2700 USD |
97.5600 USD |
| 2025-11-11 |
102.1209 USD |
8,389.7305 LTC |
104.3300 USD |
99.0000 USD |
106.8400 USD |
99.5900 USD |
| 2025-11-10 |
107.7712 USD |
11,918.7209 LTC |
110.2000 USD |
103.5100 USD |
112.1500 USD |
104.2000 USD |
| 2025-11-09 |
104.8217 USD |
20,966.4580 LTC |
106.6600 USD |
98.8000 USD |
113.4600 USD |
110.1800 USD |
| 2025-11-08 |
100.6628 USD |
14,808.1795 LTC |
101.9900 USD |
98.1000 USD |
107.5000 USD |
106.7000 USD |
| 2025-11-07 |
95.6424 USD |
17,262.1526 LTC |
87.0300 USD |
85.9800 USD |
104.6900 USD |
101.8900 USD |
| 2025-11-06 |
87.4607 USD |
7,269.2517 LTC |
89.3300 USD |
85.3900 USD |
89.3600 USD |
87.1000 USD |
| 2025-11-05 |
87.0262 USD |
6,582.6942 LTC |
85.1700 USD |
82.2200 USD |
89.9500 USD |
89.5100 USD |
| 2025-11-04 |
86.8985 USD |
8,694.4293 LTC |
87.1600 USD |
79.8600 USD |
91.1500 USD |
85.2400 USD |
| 2025-11-03 |
91.4024 USD |
11,456.1068 LTC |
99.2200 USD |
85.4000 USD |
99.7300 USD |
87.4100 USD |
| 2025-11-02 |
100.1048 USD |
3,733.2651 LTC |
101.3700 USD |
97.6200 USD |
101.3800 USD |
99.4900 USD |
| 2025-11-01 |
98.3788 USD |
9,073.7357 LTC |
95.3800 USD |
95.0600 USD |
101.8100 USD |
101.3600 USD |
| 2025-10-31 |
94.6697 USD |
7,090.4336 LTC |
93.3500 USD |
93.0700 USD |
96.2300 USD |
95.3800 USD |
| 2025-10-30 |
95.0669 USD |
10,138.9216 LTC |
98.5700 USD |
90.4400 USD |
99.7300 USD |
93.4500 USD |
| 2025-10-29 |
98.3821 USD |
14,462.4838 LTC |
96.5100 USD |
95.5600 USD |
100.6800 USD |
98.5700 USD |
| 2025-10-28 |
100.9320 USD |
14,240.1792 LTC |
99.2100 USD |
95.4300 USD |
106.9200 USD |
96.7200 USD |
| 2025-10-27 |
100.5144 USD |
9,105.6408 LTC |
100.1300 USD |
98.3400 USD |
103.0400 USD |
99.4300 USD |