Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
93.1864 USD |
168.3986 LTC |
91.5200 USD |
91.3500 USD |
94.2400 USD |
92.4300 USD |
| 2025-03-16 |
90.3903 USD |
28.1976 LTC |
91.5200 USD |
88.7200 USD |
91.7400 USD |
90.9600 USD |
| 2025-03-15 |
92.3507 USD |
16.7569 LTC |
91.3700 USD |
91.3700 USD |
93.1900 USD |
92.4600 USD |
| 2025-03-14 |
90.0748 USD |
68.6189 LTC |
88.7900 USD |
88.6300 USD |
92.0600 USD |
91.9500 USD |
| 2025-03-13 |
89.7655 USD |
27.9185 LTC |
91.0300 USD |
86.4700 USD |
91.3000 USD |
88.2600 USD |
| 2025-03-12 |
89.8237 USD |
146.9524 LTC |
90.4500 USD |
87.4500 USD |
92.6000 USD |
91.3200 USD |
| 2025-03-11 |
89.6794 USD |
153.5340 LTC |
88.2900 USD |
83.1800 USD |
93.2300 USD |
90.7900 USD |
| 2025-03-10 |
94.4160 USD |
197.7301 LTC |
95.5000 USD |
87.4500 USD |
99.1300 USD |
87.4500 USD |
| 2025-03-09 |
98.4560 USD |
141.2525 LTC |
102.2300 USD |
94.5300 USD |
102.2300 USD |
95.0700 USD |
| 2025-03-08 |
105.5438 USD |
176.3218 LTC |
103.7300 USD |
101.8000 USD |
108.5800 USD |
101.8000 USD |
| 2025-03-07 |
102.7472 USD |
168.4266 LTC |
102.0000 USD |
98.4700 USD |
106.5100 USD |
102.8700 USD |
| 2025-03-06 |
108.4356 USD |
256.3877 LTC |
105.9000 USD |
102.3400 USD |
112.2800 USD |
103.2700 USD |
| 2025-03-05 |
103.7147 USD |
148.0344 LTC |
103.0100 USD |
101.4400 USD |
106.0500 USD |
104.7600 USD |
| 2025-03-04 |
101.7804 USD |
584.7064 LTC |
109.1300 USD |
94.3000 USD |
110.2100 USD |
103.8700 USD |
| 2025-03-03 |
119.0987 USD |
413.3887 LTC |
127.0800 USD |
106.6600 USD |
129.7600 USD |
110.7600 USD |
| 2025-03-02 |
124.6612 USD |
337.3829 LTC |
124.1500 USD |
117.8400 USD |
130.3900 USD |
127.2600 USD |
| 2025-03-01 |
126.2703 USD |
223.1012 LTC |
127.5500 USD |
124.1800 USD |
130.9600 USD |
124.9500 USD |
| 2025-02-28 |
122.1633 USD |
821.5351 LTC |
125.1400 USD |
114.2000 USD |
129.1100 USD |
129.0100 USD |
| 2025-02-27 |
126.7402 USD |
516.6346 LTC |
124.0100 USD |
122.0500 USD |
131.8200 USD |
126.6100 USD |
| 2025-02-26 |
123.4152 USD |
1,142.2926 LTC |
115.2600 USD |
115.2600 USD |
128.5400 USD |
124.6100 USD |
| 2025-02-25 |
112.4839 USD |
561.2638 LTC |
112.9100 USD |
107.2800 USD |
117.0400 USD |
115.7600 USD |
| 2025-02-24 |
119.6962 USD |
525.7727 LTC |
128.1400 USD |
112.3400 USD |
128.1400 USD |
114.5900 USD |
| 2025-02-23 |
127.7799 USD |
120.8718 LTC |
125.5400 USD |
125.5200 USD |
129.7200 USD |
129.7200 USD |
| 2025-02-22 |
127.8351 USD |
305.9620 LTC |
127.6500 USD |
125.6900 USD |
130.8600 USD |
126.0100 USD |
| 2025-02-21 |
133.4812 USD |
783.0970 LTC |
131.4200 USD |
124.2200 USD |
140.0900 USD |
127.8000 USD |
| 2025-02-20 |
130.3265 USD |
284.7830 LTC |
134.2300 USD |
126.4400 USD |
134.8900 USD |
129.6700 USD |
| 2025-02-19 |
133.5594 USD |
528.7403 LTC |
132.2900 USD |
130.3600 USD |
139.4000 USD |
135.0600 USD |
| 2025-02-18 |
124.6775 USD |
115.1042 LTC |
123.8900 USD |
120.6100 USD |
129.3200 USD |
129.3200 USD |
| 2025-02-17 |
123.8334 USD |
112.3852 LTC |
126.0400 USD |
120.6500 USD |
126.7400 USD |
123.1600 USD |
| 2025-02-16 |
132.4948 USD |
305.6215 LTC |
132.5800 USD |
125.0500 USD |
136.4900 USD |
126.4100 USD |
| 2025-02-15 |
131.6239 USD |
157.4656 LTC |
129.5700 USD |
128.5100 USD |
134.4200 USD |
130.4000 USD |
| 2025-02-14 |
128.5818 USD |
316.6041 LTC |
126.5700 USD |
124.8500 USD |
133.0000 USD |
124.8500 USD |
| 2025-02-13 |
122.7362 USD |
178.3335 LTC |
122.6800 USD |
118.7100 USD |
129.0100 USD |
125.5400 USD |
| 2025-02-12 |
118.3335 USD |
120.7818 LTC |
118.4900 USD |
115.7400 USD |
123.3400 USD |
123.3400 USD |
| 2025-02-11 |
126.1716 USD |
520.0861 LTC |
119.0900 USD |
118.0700 USD |
131.9500 USD |
120.5800 USD |
| 2025-02-10 |
115.4886 USD |
395.2087 LTC |
111.9800 USD |
107.5500 USD |
120.8000 USD |
120.8000 USD |
| 2025-02-09 |
106.2059 USD |
66.6151 LTC |
106.3900 USD |
102.9200 USD |
108.8100 USD |
107.1900 USD |
| 2025-02-08 |
103.4941 USD |
47.6382 LTC |
103.9400 USD |
101.8900 USD |
105.2000 USD |
104.5900 USD |
| 2025-02-07 |
104.1784 USD |
34.9362 LTC |
104.2200 USD |
103.0600 USD |
105.7300 USD |
103.0600 USD |
| 2025-02-06 |
103.0906 USD |
184.2036 LTC |
104.2500 USD |
100.0500 USD |
108.4300 USD |
101.6900 USD |
| 2025-02-05 |
104.9973 USD |
355.9584 LTC |
102.2600 USD |
101.7000 USD |
108.8200 USD |
102.4200 USD |
| 2025-02-04 |
102.2421 USD |
450.7926 LTC |
107.9400 USD |
98.6100 USD |
108.2000 USD |
99.8900 USD |
| 2025-02-03 |
101.0039 USD |
702.8498 LTC |
107.4300 USD |
79.8700 USD |
108.6600 USD |
106.9100 USD |
| 2025-02-02 |
113.3183 USD |
224.8534 LTC |
118.9700 USD |
104.3700 USD |
121.2000 USD |
109.1400 USD |
| 2025-02-01 |
124.7511 USD |
180.5191 LTC |
127.4800 USD |
118.5400 USD |
130.3100 USD |
118.5400 USD |
| 2025-01-31 |
129.2606 USD |
93.5171 LTC |
130.9100 USD |
126.1300 USD |
135.1000 USD |
127.2900 USD |
| 2025-01-30 |
128.8576 USD |
435.3735 LTC |
115.1300 USD |
114.5000 USD |
134.1300 USD |
130.7100 USD |
| 2025-01-29 |
114.5548 USD |
123.5776 LTC |
110.9800 USD |
109.8400 USD |
118.1600 USD |
116.4500 USD |
| 2025-01-28 |
114.3017 USD |
74.9074 LTC |
115.1400 USD |
110.5100 USD |
116.5300 USD |
110.5100 USD |
| 2025-01-27 |
111.1973 USD |
71.0862 LTC |
115.9900 USD |
106.2500 USD |
115.9900 USD |
114.7800 USD |