Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
125.3408 USD |
847.5869 LTC |
131.2500 USD |
119.5400 USD |
133.8500 USD |
121.3300 USD |
| 2025-08-13 |
131.3344 USD |
1,022.2463 LTC |
131.0100 USD |
128.8700 USD |
134.0000 USD |
131.0000 USD |
| 2025-08-12 |
124.6336 USD |
1,324.3745 LTC |
120.0000 USD |
118.5000 USD |
131.9000 USD |
130.6900 USD |
| 2025-08-11 |
124.4981 USD |
1,813.0520 LTC |
123.6000 USD |
119.7000 USD |
127.9900 USD |
120.2500 USD |
| 2025-08-10 |
122.8481 USD |
1,281.3060 LTC |
120.6000 USD |
118.3100 USD |
125.7700 USD |
123.8000 USD |
| 2025-08-09 |
123.1147 USD |
796.1718 LTC |
123.6600 USD |
120.4000 USD |
125.5100 USD |
120.4000 USD |
| 2025-08-08 |
122.1926 USD |
3,077.6559 LTC |
122.6700 USD |
119.6000 USD |
126.1900 USD |
123.8000 USD |
| 2025-08-07 |
120.2147 USD |
404.1538 LTC |
119.0000 USD |
117.6000 USD |
123.1200 USD |
123.1200 USD |
| 2025-08-06 |
117.5970 USD |
1,166.4099 LTC |
120.4000 USD |
115.2700 USD |
120.4000 USD |
119.2000 USD |
| 2025-08-05 |
123.3642 USD |
3,624.8206 LTC |
120.8300 USD |
119.7600 USD |
129.0800 USD |
120.2000 USD |
| 2025-08-04 |
116.8361 USD |
1,543.5365 LTC |
110.3300 USD |
110.3300 USD |
121.3300 USD |
121.3300 USD |
| 2025-08-03 |
108.8894 USD |
1,031.2660 LTC |
105.6200 USD |
105.1100 USD |
111.2500 USD |
110.5100 USD |
| 2025-08-02 |
106.8991 USD |
1,272.4148 LTC |
106.7000 USD |
104.0400 USD |
110.0000 USD |
105.9800 USD |
| 2025-08-01 |
105.6670 USD |
2,582.2070 LTC |
105.3300 USD |
103.3100 USD |
108.2900 USD |
106.6600 USD |
| 2025-07-31 |
109.2918 USD |
446.1232 LTC |
110.3400 USD |
106.6600 USD |
111.6700 USD |
106.6600 USD |
| 2025-07-30 |
107.3465 USD |
773.6041 LTC |
108.4200 USD |
104.9900 USD |
111.2500 USD |
110.5100 USD |
| 2025-07-29 |
108.9638 USD |
269.3967 LTC |
109.5200 USD |
107.0000 USD |
110.6600 USD |
108.4800 USD |
| 2025-07-28 |
113.1377 USD |
324.0813 LTC |
114.5000 USD |
108.3500 USD |
116.1000 USD |
108.3500 USD |
| 2025-07-27 |
114.7029 USD |
348.5527 LTC |
113.7500 USD |
112.5000 USD |
115.2300 USD |
114.7500 USD |
| 2025-07-26 |
114.0207 USD |
124.7203 LTC |
113.5000 USD |
112.2500 USD |
115.2500 USD |
114.0000 USD |
| 2025-07-25 |
109.3423 USD |
4,216.3611 LTC |
112.0000 USD |
108.4800 USD |
116.1900 USD |
113.7500 USD |
| 2025-07-24 |
111.4462 USD |
1,124.8577 LTC |
113.2500 USD |
106.8400 USD |
115.0000 USD |
112.2500 USD |
| 2025-07-23 |
113.7476 USD |
2,364.1286 LTC |
119.3600 USD |
109.1700 USD |
122.1100 USD |
112.4300 USD |
| 2025-07-22 |
116.0499 USD |
1,028.3470 LTC |
115.6400 USD |
112.7900 USD |
119.3900 USD |
119.0400 USD |
| 2025-07-21 |
118.4980 USD |
902.9022 LTC |
116.5000 USD |
114.7800 USD |
121.8900 USD |
115.9600 USD |
| 2025-07-20 |
116.8449 USD |
3,946.6654 LTC |
112.5100 USD |
110.9100 USD |
121.3300 USD |
116.7500 USD |
| 2025-07-19 |
108.0021 USD |
2,662.1961 LTC |
101.9500 USD |
99.9900 USD |
113.8200 USD |
113.5300 USD |
| 2025-07-18 |
107.1653 USD |
3,251.3573 LTC |
101.6900 USD |
100.1900 USD |
112.0000 USD |
101.7300 USD |
| 2025-07-17 |
100.1606 USD |
834.4341 LTC |
97.6000 USD |
95.6000 USD |
103.3800 USD |
101.4700 USD |
| 2025-07-16 |
97.1742 USD |
526.2763 LTC |
96.0400 USD |
95.5000 USD |
99.6900 USD |
97.4000 USD |
| 2025-07-15 |
94.1680 USD |
318.7291 LTC |
95.4000 USD |
91.6200 USD |
96.3000 USD |
96.3000 USD |
| 2025-07-14 |
96.5187 USD |
658.4813 LTC |
94.5000 USD |
94.4000 USD |
97.8700 USD |
95.6000 USD |
| 2025-07-13 |
95.0762 USD |
346.6006 LTC |
92.6500 USD |
92.6500 USD |
96.5700 USD |
94.5900 USD |
| 2025-07-12 |
92.7795 USD |
1,033.5335 LTC |
94.4000 USD |
90.8500 USD |
95.4000 USD |
92.8100 USD |
| 2025-07-11 |
95.8547 USD |
565.6636 LTC |
94.8100 USD |
92.7200 USD |
98.4300 USD |
94.2000 USD |
| 2025-07-10 |
93.3286 USD |
561.2451 LTC |
90.5700 USD |
90.2000 USD |
95.0400 USD |
94.8000 USD |
| 2025-07-09 |
88.6710 USD |
586.7496 LTC |
87.4900 USD |
87.2200 USD |
91.2800 USD |
90.7600 USD |
| 2025-07-08 |
86.9933 USD |
394.0269 LTC |
85.9600 USD |
85.6800 USD |
87.9900 USD |
87.6900 USD |
| 2025-07-07 |
87.0416 USD |
1,001.5217 LTC |
87.3000 USD |
85.3300 USD |
88.6700 USD |
86.1300 USD |
| 2025-07-06 |
87.8616 USD |
351.6863 LTC |
87.6900 USD |
86.6100 USD |
88.4600 USD |
87.3600 USD |
| 2025-07-05 |
86.9620 USD |
75.9099 LTC |
86.7300 USD |
85.9600 USD |
87.6900 USD |
87.4900 USD |
| 2025-07-04 |
86.8037 USD |
854.5325 LTC |
89.2300 USD |
85.7100 USD |
89.2300 USD |
86.9200 USD |
| 2025-07-03 |
89.3059 USD |
733.8848 LTC |
87.2700 USD |
87.0900 USD |
92.3000 USD |
89.0300 USD |
| 2025-07-02 |
87.3046 USD |
405.8466 LTC |
83.4500 USD |
83.0900 USD |
88.5900 USD |
87.3500 USD |
| 2025-07-01 |
85.3797 USD |
106.9685 LTC |
86.1800 USD |
82.5400 USD |
86.7300 USD |
83.2700 USD |
| 2025-06-30 |
86.1424 USD |
224.2347 LTC |
88.0800 USD |
84.8500 USD |
88.1800 USD |
85.9900 USD |
| 2025-06-29 |
86.7817 USD |
69.4458 LTC |
86.5400 USD |
85.9900 USD |
88.3600 USD |
87.9900 USD |
| 2025-06-28 |
86.2742 USD |
103.1777 LTC |
85.0900 USD |
84.7200 USD |
87.2700 USD |
86.2400 USD |
| 2025-06-27 |
84.4528 USD |
119.4616 LTC |
83.9900 USD |
83.2700 USD |
85.5300 USD |
84.9000 USD |
| 2025-06-26 |
84.9988 USD |
42.2042 LTC |
85.2200 USD |
83.9900 USD |
85.4100 USD |
84.2300 USD |