Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-25 |
56.4247 USD |
1,308.8581 LTC |
56.4200 USD |
55.8200 USD |
56.7700 USD |
56.6400 USD |
| 2026-03-24 |
55.5337 USD |
1,213.0411 LTC |
55.7500 USD |
55.0700 USD |
56.4200 USD |
56.3700 USD |
| 2026-03-23 |
53.7949 USD |
337.2618 LTC |
53.5500 USD |
53.2800 USD |
54.2500 USD |
53.6600 USD |
| 2026-03-22 |
54.1492 USD |
1,077.0902 LTC |
54.6800 USD |
53.1000 USD |
54.9900 USD |
53.4900 USD |
| 2026-03-21 |
56.0768 USD |
1,134.7458 LTC |
56.1500 USD |
54.4200 USD |
56.5500 USD |
54.6700 USD |
| 2026-03-20 |
55.7963 USD |
1,058.6163 LTC |
55.5600 USD |
55.2100 USD |
56.4000 USD |
56.1400 USD |
| 2026-03-19 |
55.5139 USD |
491.6967 LTC |
56.1000 USD |
54.9700 USD |
56.3300 USD |
55.3500 USD |
| 2026-03-18 |
56.6808 USD |
1,534.1729 LTC |
58.1400 USD |
55.3400 USD |
58.5600 USD |
56.0800 USD |
| 2026-03-17 |
58.2216 USD |
2,420.9740 LTC |
58.6600 USD |
57.3100 USD |
59.2600 USD |
58.1900 USD |
| 2026-03-16 |
57.5117 USD |
2,385.2131 LTC |
56.3500 USD |
55.8300 USD |
59.1500 USD |
58.7200 USD |
| 2026-03-15 |
55.2384 USD |
270.1090 LTC |
54.9900 USD |
54.7300 USD |
55.5300 USD |
55.4100 USD |
| 2026-03-14 |
54.8828 USD |
782.4172 LTC |
55.2300 USD |
54.3900 USD |
55.7900 USD |
55.0000 USD |
| 2026-03-13 |
55.6086 USD |
2,384.8752 LTC |
54.6100 USD |
54.6100 USD |
56.6900 USD |
55.3200 USD |
| 2026-03-12 |
54.4097 USD |
914.5060 LTC |
54.8600 USD |
53.8500 USD |
54.9900 USD |
54.5600 USD |
| 2026-03-11 |
53.8592 USD |
386.2231 LTC |
53.8300 USD |
53.5800 USD |
54.1000 USD |
53.7400 USD |
| 2026-03-10 |
54.1979 USD |
1,447.1571 LTC |
53.7500 USD |
53.4600 USD |
54.9900 USD |
53.8300 USD |
| 2026-03-09 |
53.5974 USD |
1,793.9136 LTC |
52.6100 USD |
52.5300 USD |
54.6500 USD |
53.7100 USD |
| 2026-03-08 |
52.9213 USD |
1,210.6036 LTC |
53.6200 USD |
51.9300 USD |
53.8500 USD |
52.5700 USD |
| 2026-03-07 |
53.8298 USD |
249.9286 LTC |
53.8000 USD |
53.4700 USD |
54.2600 USD |
54.1300 USD |
| 2026-03-06 |
54.5160 USD |
1,432.7397 LTC |
55.4900 USD |
53.1200 USD |
55.8200 USD |
53.7800 USD |
| 2026-03-05 |
56.2544 USD |
1,829.1181 LTC |
56.7600 USD |
55.0700 USD |
57.2500 USD |
55.4700 USD |
| 2026-03-04 |
56.1314 USD |
2,759.3641 LTC |
54.7900 USD |
54.3500 USD |
57.6700 USD |
56.7800 USD |
| 2026-03-03 |
54.2198 USD |
1,650.6380 LTC |
54.6700 USD |
53.0600 USD |
55.2100 USD |
54.7600 USD |
| 2026-03-02 |
54.1194 USD |
2,138.2326 LTC |
53.2700 USD |
52.9800 USD |
55.6700 USD |
54.5400 USD |
| 2026-03-01 |
54.2198 USD |
1,464.3002 LTC |
54.5300 USD |
52.5200 USD |
55.5000 USD |
53.2300 USD |
| 2026-02-28 |
53.0484 USD |
2,075.7316 LTC |
54.5900 USD |
51.5500 USD |
54.9300 USD |
54.3800 USD |
| 2026-02-27 |
54.8649 USD |
1,560.4597 LTC |
55.5900 USD |
53.4500 USD |
56.3600 USD |
54.5300 USD |
| 2026-02-26 |
55.7854 USD |
2,148.4637 LTC |
56.7700 USD |
54.3900 USD |
57.0200 USD |
55.6600 USD |
| 2026-02-25 |
55.7067 USD |
4,910.5622 LTC |
51.1600 USD |
51.0500 USD |
58.9500 USD |
56.7200 USD |
| 2026-02-24 |
50.9552 USD |
3,404.2589 LTC |
51.3700 USD |
50.1900 USD |
51.8400 USD |
51.1700 USD |
| 2026-02-23 |
51.8036 USD |
3,878.2339 LTC |
53.5000 USD |
50.7300 USD |
53.5000 USD |
51.3200 USD |
| 2026-02-22 |
53.9670 USD |
1,571.5228 LTC |
54.7800 USD |
52.9700 USD |
54.8400 USD |
53.4400 USD |
| 2026-02-21 |
55.2747 USD |
1,845.4590 LTC |
55.3200 USD |
54.8300 USD |
55.9500 USD |
54.9200 USD |
| 2026-02-20 |
54.3007 USD |
2,210.1959 LTC |
52.6700 USD |
52.6700 USD |
55.4100 USD |
55.2200 USD |
| 2026-02-19 |
52.7220 USD |
2,009.0192 LTC |
53.2700 USD |
51.4400 USD |
53.6800 USD |
52.6700 USD |
| 2026-02-18 |
53.8331 USD |
1,098.3402 LTC |
53.9400 USD |
52.9600 USD |
54.9100 USD |
53.3000 USD |
| 2026-02-17 |
54.7099 USD |
1,764.5235 LTC |
55.1100 USD |
53.2000 USD |
55.8000 USD |
53.9000 USD |
| 2026-02-16 |
54.3926 USD |
1,887.1461 LTC |
55.0500 USD |
53.3000 USD |
55.5800 USD |
55.1300 USD |
| 2026-02-15 |
55.3531 USD |
2,006.6611 LTC |
55.9000 USD |
54.2100 USD |
56.6100 USD |
55.0600 USD |
| 2026-02-14 |
55.8153 USD |
1,397.3556 LTC |
55.0200 USD |
54.8700 USD |
56.5900 USD |
55.9600 USD |
| 2026-02-13 |
54.1220 USD |
1,424.2122 LTC |
53.2600 USD |
52.4300 USD |
55.6700 USD |
55.0400 USD |
| 2026-02-12 |
52.9822 USD |
2,374.5875 LTC |
52.5300 USD |
51.5700 USD |
53.7600 USD |
53.1300 USD |
| 2026-02-11 |
52.3293 USD |
2,779.9981 LTC |
53.3400 USD |
51.0200 USD |
53.6700 USD |
52.2700 USD |
| 2026-02-10 |
53.3508 USD |
1,033.9086 LTC |
54.4700 USD |
52.8300 USD |
54.4800 USD |
53.3000 USD |
| 2026-02-09 |
54.0255 USD |
1,418.5717 LTC |
54.5400 USD |
52.3400 USD |
55.0800 USD |
54.3300 USD |
| 2026-02-08 |
54.8628 USD |
1,232.4503 LTC |
55.1000 USD |
53.6600 USD |
55.7500 USD |
54.4800 USD |
| 2026-02-07 |
54.5915 USD |
3,601.8694 LTC |
54.7800 USD |
52.8900 USD |
55.8300 USD |
55.2200 USD |
| 2026-02-06 |
49.4244 USD |
8,409.7894 LTC |
50.8000 USD |
44.9700 USD |
56.4100 USD |
55.0100 USD |
| 2026-02-05 |
54.9178 USD |
4,537.5810 LTC |
58.7800 USD |
50.1300 USD |
59.2900 USD |
50.6500 USD |
| 2026-02-04 |
59.1742 USD |
3,263.4122 LTC |
59.3200 USD |
57.0100 USD |
60.8800 USD |
58.7500 USD |