Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
53.1188 USD |
8,296.3999 LTC |
53.1100 USD |
50.2800 USD |
55.3600 USD |
52.2900 USD |
| 2026-08-21 |
51.1391 USD |
7,597.2307 LTC |
47.8500 USD |
47.7800 USD |
54.1600 USD |
52.9600 USD |
| 2026-08-20 |
47.6296 USD |
3,178.5969 LTC |
46.8600 USD |
46.4900 USD |
48.5500 USD |
47.8100 USD |
| 2026-08-19 |
45.7290 USD |
2,945.7078 LTC |
44.3400 USD |
44.3300 USD |
47.1900 USD |
46.7600 USD |
| 2026-08-18 |
44.4171 USD |
1,380.0408 LTC |
44.5200 USD |
44.1100 USD |
44.7000 USD |
44.3000 USD |
| 2026-08-17 |
44.1783 USD |
2,056.7046 LTC |
44.1300 USD |
43.8000 USD |
44.6100 USD |
44.4200 USD |
| 2026-08-16 |
44.3361 USD |
448.9876 LTC |
44.1600 USD |
44.0700 USD |
44.7400 USD |
44.1400 USD |
| 2026-08-15 |
44.0351 USD |
1,046.4171 LTC |
43.8300 USD |
43.6400 USD |
44.2800 USD |
44.0800 USD |
| 2026-08-14 |
44.2803 USD |
920.7756 LTC |
44.8200 USD |
43.7200 USD |
44.8500 USD |
43.8900 USD |
| 2026-08-13 |
44.7839 USD |
432.9979 LTC |
44.8500 USD |
44.6200 USD |
44.9900 USD |
44.8200 USD |
| 2026-08-12 |
45.1427 USD |
1,302.5055 LTC |
45.4700 USD |
44.6400 USD |
45.5800 USD |
44.8900 USD |
| 2026-08-11 |
45.1899 USD |
1,179.9699 LTC |
45.1100 USD |
44.9100 USD |
45.5500 USD |
45.4900 USD |
| 2026-08-10 |
45.2887 USD |
1,401.3448 LTC |
45.3900 USD |
44.9900 USD |
45.7300 USD |
45.1200 USD |
| 2026-08-09 |
46.0730 USD |
598.0943 LTC |
46.0000 USD |
45.3900 USD |
46.4500 USD |
45.3900 USD |
| 2026-08-08 |
45.5705 USD |
147.4401 LTC |
45.4300 USD |
45.4300 USD |
45.6800 USD |
45.5800 USD |
| 2026-08-07 |
45.5715 USD |
1,055.2539 LTC |
45.4000 USD |
45.2800 USD |
46.0000 USD |
45.5400 USD |
| 2026-08-06 |
45.2890 USD |
1,328.9462 LTC |
45.3300 USD |
44.7500 USD |
45.7800 USD |
45.4000 USD |
| 2026-08-05 |
45.0175 USD |
3,371.1332 LTC |
44.8500 USD |
44.7000 USD |
45.3600 USD |
45.2700 USD |
| 2026-08-04 |
44.4284 USD |
1,114.8592 LTC |
44.2500 USD |
44.0200 USD |
45.1200 USD |
44.7900 USD |
| 2026-08-03 |
44.2552 USD |
1,988.7335 LTC |
44.6800 USD |
44.0000 USD |
44.6800 USD |
44.2600 USD |
| 2026-08-02 |
44.4522 USD |
517.2153 LTC |
44.2200 USD |
44.1100 USD |
44.6600 USD |
44.5400 USD |
| 2026-08-01 |
44.1352 USD |
3,155.5521 LTC |
44.3100 USD |
43.6000 USD |
44.7200 USD |
44.2000 USD |
| 2026-07-31 |
44.9306 USD |
2,140.7285 LTC |
45.6500 USD |
44.1800 USD |
45.8400 USD |
44.2500 USD |
| 2026-07-30 |
45.3337 USD |
1,453.7941 LTC |
45.4500 USD |
44.8500 USD |
45.8000 USD |
45.6300 USD |
| 2026-07-29 |
45.2346 USD |
2,573.3892 LTC |
46.1800 USD |
44.3100 USD |
46.3300 USD |
45.2800 USD |
| 2026-07-28 |
46.3137 USD |
1,080.0600 LTC |
45.9900 USD |
45.8800 USD |
46.6400 USD |
46.1300 USD |
| 2026-07-27 |
47.3859 USD |
50.6710 LTC |
47.7400 USD |
47.1700 USD |
47.7400 USD |
47.3200 USD |
| 2026-07-26 |
47.2694 USD |
2,036.2436 LTC |
46.5100 USD |
46.4700 USD |
48.2100 USD |
47.7800 USD |
| 2026-07-25 |
46.1401 USD |
910.0903 LTC |
46.3400 USD |
45.7700 USD |
46.6100 USD |
46.4900 USD |
| 2026-07-24 |
46.4988 USD |
1,942.9905 LTC |
46.9100 USD |
45.9100 USD |
47.3500 USD |
46.3100 USD |
| 2026-07-23 |
46.9400 USD |
1,907.0936 LTC |
47.1100 USD |
46.2500 USD |
47.5100 USD |
47.0500 USD |
| 2026-07-22 |
46.8098 USD |
853.7338 LTC |
46.8100 USD |
46.3800 USD |
47.5800 USD |
46.9000 USD |
| 2026-07-21 |
47.3593 USD |
37.0751 LTC |
47.3500 USD |
47.2500 USD |
47.4300 USD |
47.2500 USD |
| 2026-07-20 |
47.0185 USD |
2,894.8094 LTC |
46.9100 USD |
46.4000 USD |
47.7100 USD |
47.3400 USD |
| 2026-07-19 |
47.0962 USD |
1,540.6614 LTC |
46.9800 USD |
46.6800 USD |
47.8300 USD |
47.0400 USD |
| 2026-07-18 |
46.3277 USD |
2,714.4508 LTC |
45.1800 USD |
45.0700 USD |
47.7900 USD |
46.9600 USD |
| 2026-07-17 |
44.7698 USD |
1,967.4771 LTC |
44.9000 USD |
44.0700 USD |
45.8800 USD |
45.1300 USD |
| 2026-07-16 |
44.7141 USD |
2,548.3912 LTC |
45.2100 USD |
44.3400 USD |
45.3600 USD |
44.9200 USD |
| 2026-07-15 |
45.4446 USD |
2,465.3700 LTC |
45.3800 USD |
44.6000 USD |
46.0700 USD |
45.7000 USD |
| 2026-07-14 |
44.3354 USD |
1,473.0293 LTC |
43.5400 USD |
43.4100 USD |
45.4700 USD |
45.4700 USD |
| 2026-07-13 |
43.5634 USD |
990.9308 LTC |
43.9700 USD |
42.9400 USD |
44.4700 USD |
43.4900 USD |
| 2026-07-12 |
44.5428 USD |
4,046.8564 LTC |
44.5200 USD |
43.9700 USD |
44.8400 USD |
43.9900 USD |
| 2026-07-11 |
45.0638 USD |
2,545.1666 LTC |
44.7500 USD |
44.6300 USD |
45.5100 USD |
44.6300 USD |
| 2026-07-10 |
44.0520 USD |
360.4860 LTC |
43.7700 USD |
43.6100 USD |
44.4400 USD |
44.4400 USD |
| 2026-07-09 |
43.9204 USD |
1,649.6428 LTC |
43.6600 USD |
43.4300 USD |
44.2600 USD |
43.7700 USD |
| 2026-07-08 |
43.6051 USD |
2,726.8350 LTC |
43.9200 USD |
43.1900 USD |
44.0200 USD |
43.6400 USD |
| 2026-07-07 |
44.1823 USD |
1,083.5672 LTC |
44.8900 USD |
43.6500 USD |
44.9200 USD |
44.0100 USD |
| 2026-07-06 |
44.7476 USD |
3,294.5703 LTC |
45.7800 USD |
43.7800 USD |
45.9300 USD |
44.8800 USD |
| 2026-07-05 |
44.5048 USD |
136.3007 LTC |
44.7700 USD |
44.2400 USD |
44.7700 USD |
44.3700 USD |
| 2026-07-04 |
44.5563 USD |
1,137.6586 LTC |
44.9100 USD |
44.0000 USD |
45.6300 USD |
44.8400 USD |