Identifier on OKEx: LTC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-04 |
88.5174 USD |
200.9145 LTC |
90.6200 USD |
87.5400 USD |
90.9800 USD |
87.8600 USD |
2025-06-03 |
89.7748 USD |
152.2830 LTC |
90.0800 USD |
88.8300 USD |
90.5100 USD |
89.8000 USD |
2025-06-02 |
88.6629 USD |
446.7875 LTC |
88.3600 USD |
87.1200 USD |
89.8500 USD |
89.7600 USD |
2025-06-01 |
87.1416 USD |
139.8424 LTC |
86.9600 USD |
86.1100 USD |
88.5600 USD |
88.5600 USD |
2025-05-31 |
84.3784 USD |
477.0470 LTC |
85.4600 USD |
83.3300 USD |
87.7900 USD |
87.0900 USD |
2025-05-30 |
88.2327 USD |
1,897.5254 LTC |
93.4000 USD |
84.9700 USD |
93.4000 USD |
85.8000 USD |
2025-05-29 |
96.6516 USD |
1,384.2026 LTC |
95.9900 USD |
93.0800 USD |
98.8800 USD |
93.1500 USD |
2025-05-28 |
95.0880 USD |
386.8826 LTC |
95.7300 USD |
93.9700 USD |
97.3300 USD |
95.3600 USD |
2025-05-27 |
95.6244 USD |
629.2136 LTC |
94.8300 USD |
93.3300 USD |
96.8100 USD |
95.9900 USD |
2025-05-26 |
96.1585 USD |
382.2061 LTC |
95.6000 USD |
94.4200 USD |
97.5400 USD |
94.9200 USD |
2025-05-25 |
94.2973 USD |
300.5801 LTC |
95.8400 USD |
93.3300 USD |
95.8400 USD |
95.7700 USD |
2025-05-24 |
96.3912 USD |
245.3446 LTC |
94.9800 USD |
94.9800 USD |
97.6600 USD |
95.6400 USD |
2025-05-23 |
98.6921 USD |
1,063.7968 LTC |
99.9600 USD |
94.6100 USD |
102.6600 USD |
94.9700 USD |
2025-05-22 |
99.0924 USD |
2,566.9614 LTC |
97.5500 USD |
97.3100 USD |
101.0000 USD |
100.4400 USD |
2025-05-21 |
95.2898 USD |
2,342.6621 LTC |
94.4500 USD |
94.0600 USD |
98.3300 USD |
97.2000 USD |
2025-05-20 |
94.3353 USD |
2,215.7586 LTC |
98.8400 USD |
92.4600 USD |
99.3100 USD |
94.2900 USD |
2025-05-19 |
96.7102 USD |
1,293.3941 LTC |
100.8000 USD |
94.3400 USD |
100.8000 USD |
98.3200 USD |
2025-05-18 |
99.8516 USD |
636.0973 LTC |
96.4100 USD |
95.9900 USD |
102.2600 USD |
99.9900 USD |
2025-05-17 |
98.2507 USD |
718.1915 LTC |
99.5500 USD |
95.9000 USD |
101.0200 USD |
95.9000 USD |
2025-05-16 |
100.1899 USD |
677.4514 LTC |
99.2000 USD |
98.5700 USD |
101.6200 USD |
99.1400 USD |
2025-05-15 |
98.4472 USD |
1,580.7119 LTC |
101.4000 USD |
95.9600 USD |
101.5500 USD |
99.4000 USD |
2025-05-14 |
102.7598 USD |
975.6100 LTC |
103.7400 USD |
98.8900 USD |
105.6000 USD |
101.0200 USD |
2025-05-13 |
101.9568 USD |
1,557.6759 LTC |
104.0900 USD |
99.6800 USD |
104.6100 USD |
103.9100 USD |
2025-05-12 |
102.1047 USD |
1,707.3138 LTC |
100.6100 USD |
98.4300 USD |
104.8700 USD |
104.2600 USD |
2025-05-11 |
101.1842 USD |
1,910.1366 LTC |
104.7800 USD |
98.1900 USD |
105.8300 USD |
99.5500 USD |
2025-05-10 |
103.7917 USD |
2,805.5342 LTC |
100.5200 USD |
100.5200 USD |
106.8800 USD |
105.0800 USD |
2025-05-09 |
98.5190 USD |
1,884.8262 LTC |
94.7400 USD |
94.4000 USD |
101.4900 USD |
100.1600 USD |
2025-05-08 |
92.3750 USD |
1,636.3848 LTC |
89.8500 USD |
89.8500 USD |
95.3700 USD |
94.6300 USD |
2025-05-07 |
91.2237 USD |
1,532.6677 LTC |
91.8600 USD |
87.5900 USD |
93.2400 USD |
89.6000 USD |
2025-05-06 |
87.8752 USD |
1,379.9167 LTC |
83.3300 USD |
81.3300 USD |
92.3600 USD |
91.8800 USD |
2025-05-05 |
86.3943 USD |
954.0902 LTC |
85.0800 USD |
82.4800 USD |
89.3500 USD |
83.5800 USD |
2025-05-04 |
86.4493 USD |
103.2971 LTC |
85.9200 USD |
85.2000 USD |
86.7100 USD |
85.2700 USD |
2025-05-03 |
87.0277 USD |
148.8917 LTC |
87.9200 USD |
86.1200 USD |
87.9200 USD |
86.7300 USD |
2025-05-02 |
89.5095 USD |
326.0396 LTC |
89.6100 USD |
87.3000 USD |
90.9300 USD |
87.7600 USD |
2025-05-01 |
86.8359 USD |
1,080.4848 LTC |
84.0100 USD |
84.0100 USD |
90.7900 USD |
88.9300 USD |
2025-04-30 |
83.6429 USD |
1,010.3188 LTC |
85.5900 USD |
81.6100 USD |
86.5100 USD |
83.6500 USD |
2025-04-29 |
85.9168 USD |
839.7045 LTC |
86.6600 USD |
84.6000 USD |
87.0200 USD |
85.4800 USD |
2025-04-28 |
86.6473 USD |
435.2913 LTC |
85.3300 USD |
83.9900 USD |
87.9900 USD |
85.8300 USD |
2025-04-27 |
86.0742 USD |
221.6485 LTC |
87.3700 USD |
84.8200 USD |
87.3700 USD |
85.7700 USD |
2025-04-26 |
87.1490 USD |
288.5686 LTC |
86.5300 USD |
85.3300 USD |
87.9400 USD |
87.0500 USD |
2025-04-25 |
85.6377 USD |
646.3126 LTC |
84.0300 USD |
83.9300 USD |
87.1800 USD |
86.6500 USD |
2025-04-24 |
83.0743 USD |
706.7477 LTC |
83.1300 USD |
81.0800 USD |
83.9900 USD |
83.7100 USD |
2025-04-23 |
84.1836 USD |
1,157.5352 LTC |
83.8200 USD |
82.4200 USD |
85.1700 USD |
83.3800 USD |
2025-04-22 |
82.7674 USD |
1,737.8336 LTC |
78.4000 USD |
78.4000 USD |
84.6700 USD |
83.2900 USD |
2025-04-21 |
80.0196 USD |
420.4103 LTC |
78.6600 USD |
77.6800 USD |
81.6600 USD |
78.0000 USD |
2025-04-20 |
76.5685 USD |
451.5284 LTC |
76.2300 USD |
75.6000 USD |
78.1300 USD |
77.9200 USD |
2025-04-19 |
75.1919 USD |
471.3473 LTC |
76.2000 USD |
74.2700 USD |
76.5200 USD |
76.4100 USD |
2025-04-18 |
75.8239 USD |
352.9111 LTC |
74.7900 USD |
74.6600 USD |
76.9100 USD |
75.8800 USD |
2025-04-17 |
75.8800 USD |
415.7546 LTC |
74.4200 USD |
74.1300 USD |
76.4000 USD |
74.9800 USD |
2025-04-16 |
74.9671 USD |
300.1612 LTC |
75.2400 USD |
73.8300 USD |
76.2300 USD |
74.9400 USD |