Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-11 |
80.0400 USD |
924.9368 LTC |
81.0300 USD |
78.5000 USD |
81.6800 USD |
78.6600 USD |
| 2026-01-10 |
81.5288 USD |
498.4857 LTC |
81.3200 USD |
80.7400 USD |
82.3000 USD |
81.1100 USD |
| 2026-01-09 |
81.1458 USD |
933.6445 LTC |
81.2600 USD |
79.8800 USD |
82.0300 USD |
81.4000 USD |
| 2026-01-08 |
80.7862 USD |
1,426.0701 LTC |
81.6500 USD |
79.9300 USD |
82.2000 USD |
81.2400 USD |
| 2026-01-07 |
82.5129 USD |
1,758.1199 LTC |
83.6500 USD |
80.9500 USD |
83.8600 USD |
81.6000 USD |
| 2026-01-06 |
83.5311 USD |
1,381.9018 LTC |
83.7000 USD |
81.2800 USD |
84.8500 USD |
83.9700 USD |
| 2026-01-05 |
82.5164 USD |
1,456.4096 LTC |
82.3100 USD |
81.4700 USD |
84.5500 USD |
83.5200 USD |
| 2026-01-04 |
82.2639 USD |
1,386.0849 LTC |
82.0200 USD |
81.6100 USD |
83.1100 USD |
82.1400 USD |
| 2026-01-03 |
81.5833 USD |
1,425.8306 LTC |
81.8600 USD |
80.7000 USD |
82.7700 USD |
82.0300 USD |
| 2026-01-02 |
80.1118 USD |
1,334.2710 LTC |
79.8900 USD |
79.0200 USD |
82.2000 USD |
81.8300 USD |
| 2026-01-01 |
78.0724 USD |
766.4659 LTC |
76.7000 USD |
76.7000 USD |
79.9000 USD |
79.8800 USD |
| 2025-12-31 |
77.6156 USD |
1,582.5736 LTC |
78.6500 USD |
76.0100 USD |
78.6500 USD |
76.7600 USD |
| 2025-12-30 |
78.1289 USD |
1,609.2632 LTC |
78.2800 USD |
77.6700 USD |
78.9700 USD |
78.8400 USD |
| 2025-12-29 |
78.5841 USD |
2,187.1838 LTC |
78.5800 USD |
76.9300 USD |
80.1100 USD |
78.2600 USD |
| 2025-12-28 |
79.1417 USD |
2,086.9893 LTC |
80.4100 USD |
77.8900 USD |
80.4800 USD |
78.6200 USD |
| 2025-12-27 |
78.5858 USD |
1,243.7593 LTC |
76.8300 USD |
76.7400 USD |
80.4700 USD |
80.2800 USD |
| 2025-12-26 |
76.8617 USD |
797.9788 LTC |
75.6500 USD |
75.4800 USD |
77.9000 USD |
76.8700 USD |
| 2025-12-25 |
76.5785 USD |
645.7851 LTC |
75.7400 USD |
75.3100 USD |
77.5000 USD |
75.7100 USD |
| 2025-12-24 |
76.1566 USD |
1,531.2029 LTC |
76.9700 USD |
75.2600 USD |
77.3700 USD |
75.7600 USD |
| 2025-12-23 |
76.7668 USD |
1,631.8917 LTC |
76.9500 USD |
75.5500 USD |
78.0100 USD |
76.8700 USD |
| 2025-12-22 |
77.5752 USD |
2,101.8462 LTC |
76.7800 USD |
76.3700 USD |
79.4800 USD |
77.0200 USD |
| 2025-12-21 |
76.6380 USD |
1,957.9072 LTC |
77.8600 USD |
75.4800 USD |
77.9700 USD |
76.7800 USD |
| 2025-12-20 |
77.3066 USD |
1,487.0113 LTC |
77.4400 USD |
76.4400 USD |
79.4100 USD |
77.8600 USD |
| 2025-12-19 |
75.8637 USD |
2,493.1136 LTC |
74.3100 USD |
73.5700 USD |
77.8300 USD |
77.4700 USD |
| 2025-12-18 |
75.9071 USD |
2,725.3436 LTC |
75.9300 USD |
72.6700 USD |
78.3800 USD |
74.1400 USD |
| 2025-12-17 |
77.7086 USD |
1,938.6520 LTC |
79.0800 USD |
75.1500 USD |
81.0400 USD |
75.9700 USD |
| 2025-12-16 |
78.4777 USD |
2,098.9560 LTC |
77.4900 USD |
76.5300 USD |
79.7800 USD |
79.0700 USD |
| 2025-12-15 |
79.2641 USD |
2,054.6825 LTC |
79.0000 USD |
75.7900 USD |
81.3700 USD |
77.5200 USD |
| 2025-12-14 |
79.8497 USD |
1,468.5819 LTC |
81.3000 USD |
78.1400 USD |
82.0200 USD |
79.0700 USD |
| 2025-12-13 |
81.8066 USD |
963.7607 LTC |
82.1700 USD |
80.8400 USD |
82.4600 USD |
81.5700 USD |
| 2025-12-12 |
83.0063 USD |
2,461.9675 LTC |
82.9900 USD |
80.5000 USD |
84.4700 USD |
81.9700 USD |
| 2025-12-11 |
81.7259 USD |
2,483.1451 LTC |
84.4500 USD |
80.3500 USD |
84.5700 USD |
82.9300 USD |
| 2025-12-10 |
84.8443 USD |
1,243.5809 LTC |
85.9400 USD |
83.8000 USD |
87.0100 USD |
84.3400 USD |
| 2025-12-09 |
84.9141 USD |
2,158.9783 LTC |
83.9100 USD |
82.6000 USD |
87.5300 USD |
85.9900 USD |
| 2025-12-08 |
83.3505 USD |
995.2250 LTC |
81.4300 USD |
81.0900 USD |
84.4300 USD |
83.7900 USD |
| 2025-12-07 |
81.9862 USD |
770.1639 LTC |
81.7400 USD |
79.9600 USD |
83.6500 USD |
81.4100 USD |
| 2025-12-06 |
81.4707 USD |
1,134.5769 LTC |
80.3900 USD |
79.9700 USD |
82.5500 USD |
81.4500 USD |
| 2025-12-05 |
81.8403 USD |
1,446.4831 LTC |
83.6600 USD |
79.6600 USD |
84.0800 USD |
80.4600 USD |
| 2025-12-04 |
84.3591 USD |
2,475.8200 LTC |
85.7400 USD |
82.2900 USD |
86.7400 USD |
83.5800 USD |
| 2025-12-03 |
85.1155 USD |
2,076.4099 LTC |
82.9800 USD |
82.5600 USD |
86.7500 USD |
85.9000 USD |
| 2025-12-02 |
80.4263 USD |
1,414.9160 LTC |
77.5500 USD |
77.3400 USD |
83.3100 USD |
82.8200 USD |
| 2025-12-01 |
77.1563 USD |
2,753.0179 LTC |
82.4000 USD |
74.7800 USD |
82.4600 USD |
77.5500 USD |
| 2025-11-30 |
84.1396 USD |
1,199.8489 LTC |
83.9700 USD |
82.3900 USD |
84.7900 USD |
82.3900 USD |
| 2025-11-29 |
84.3092 USD |
2,078.9990 LTC |
84.2300 USD |
83.2100 USD |
85.7300 USD |
84.0400 USD |
| 2025-11-28 |
84.9315 USD |
2,798.6854 LTC |
86.6100 USD |
83.1100 USD |
86.7700 USD |
84.2900 USD |
| 2025-11-27 |
86.8751 USD |
1,840.6375 LTC |
86.8600 USD |
86.0300 USD |
87.7500 USD |
86.5600 USD |
| 2025-11-26 |
85.3888 USD |
3,583.0812 LTC |
85.3400 USD |
83.3200 USD |
87.6900 USD |
86.9100 USD |
| 2025-11-25 |
84.9910 USD |
4,900.3947 LTC |
85.5500 USD |
83.1000 USD |
86.7000 USD |
85.3000 USD |
| 2025-11-24 |
84.3607 USD |
4,837.8796 LTC |
82.9900 USD |
82.1800 USD |
87.2200 USD |
85.4900 USD |
| 2025-11-23 |
83.4347 USD |
2,823.8025 LTC |
82.1000 USD |
81.8300 USD |
84.3900 USD |
83.0600 USD |