Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
47.3593 USD |
37.0751 LTC |
47.3500 USD |
47.2500 USD |
47.4300 USD |
47.2500 USD |
| 2026-07-20 |
47.0185 USD |
2,894.8094 LTC |
46.9100 USD |
46.4000 USD |
47.7100 USD |
47.3400 USD |
| 2026-07-19 |
47.0962 USD |
1,540.6614 LTC |
46.9800 USD |
46.6800 USD |
47.8300 USD |
47.0400 USD |
| 2026-07-18 |
46.3277 USD |
2,714.4508 LTC |
45.1800 USD |
45.0700 USD |
47.7900 USD |
46.9600 USD |
| 2026-07-17 |
44.7698 USD |
1,967.4771 LTC |
44.9000 USD |
44.0700 USD |
45.8800 USD |
45.1300 USD |
| 2026-07-16 |
44.7141 USD |
2,548.3912 LTC |
45.2100 USD |
44.3400 USD |
45.3600 USD |
44.9200 USD |
| 2026-07-15 |
45.4446 USD |
2,465.3700 LTC |
45.3800 USD |
44.6000 USD |
46.0700 USD |
45.7000 USD |
| 2026-07-14 |
44.3354 USD |
1,473.0293 LTC |
43.5400 USD |
43.4100 USD |
45.4700 USD |
45.4700 USD |
| 2026-07-13 |
43.5634 USD |
990.9308 LTC |
43.9700 USD |
42.9400 USD |
44.4700 USD |
43.4900 USD |
| 2026-07-12 |
44.5428 USD |
4,046.8564 LTC |
44.5200 USD |
43.9700 USD |
44.8400 USD |
43.9900 USD |
| 2026-07-11 |
45.0638 USD |
2,545.1666 LTC |
44.7500 USD |
44.6300 USD |
45.5100 USD |
44.6300 USD |
| 2026-07-10 |
44.0520 USD |
360.4860 LTC |
43.7700 USD |
43.6100 USD |
44.4400 USD |
44.4400 USD |
| 2026-07-09 |
43.9204 USD |
1,649.6428 LTC |
43.6600 USD |
43.4300 USD |
44.2600 USD |
43.7700 USD |
| 2026-07-08 |
43.6051 USD |
2,726.8350 LTC |
43.9200 USD |
43.1900 USD |
44.0200 USD |
43.6400 USD |
| 2026-07-07 |
44.1823 USD |
1,083.5672 LTC |
44.8900 USD |
43.6500 USD |
44.9200 USD |
44.0100 USD |
| 2026-07-06 |
44.7476 USD |
3,294.5703 LTC |
45.7800 USD |
43.7800 USD |
45.9300 USD |
44.8800 USD |
| 2026-07-05 |
44.5048 USD |
136.3007 LTC |
44.7700 USD |
44.2400 USD |
44.7700 USD |
44.3700 USD |
| 2026-07-04 |
44.5563 USD |
1,137.6586 LTC |
44.9100 USD |
44.0000 USD |
45.6300 USD |
44.8400 USD |
| 2026-07-03 |
43.9885 USD |
1,683.3825 LTC |
43.5500 USD |
43.1100 USD |
45.2800 USD |
44.8000 USD |
| 2026-07-02 |
43.1786 USD |
2,020.4685 LTC |
42.6700 USD |
42.4400 USD |
43.8300 USD |
43.5200 USD |
| 2026-07-01 |
42.5392 USD |
1,822.4672 LTC |
41.8300 USD |
41.1100 USD |
43.6600 USD |
42.6400 USD |
| 2026-06-30 |
42.1408 USD |
1,613.6722 LTC |
43.0300 USD |
41.5400 USD |
43.0300 USD |
41.8400 USD |
| 2026-06-29 |
42.6650 USD |
851.4931 LTC |
42.4500 USD |
42.2900 USD |
43.2200 USD |
42.4400 USD |
| 2026-06-28 |
42.6470 USD |
3,018.3668 LTC |
42.1700 USD |
41.9200 USD |
43.2800 USD |
42.4700 USD |
| 2026-06-27 |
42.5086 USD |
6,139.1165 LTC |
41.9500 USD |
41.6800 USD |
43.2100 USD |
42.1700 USD |
| 2026-06-26 |
41.2452 USD |
3,562.5796 LTC |
40.9100 USD |
40.0300 USD |
42.0900 USD |
41.8600 USD |
| 2026-06-25 |
40.7655 USD |
2,666.4295 LTC |
41.0900 USD |
39.4300 USD |
41.8900 USD |
40.8800 USD |
| 2026-06-24 |
40.7694 USD |
3,406.1080 LTC |
42.1400 USD |
39.3100 USD |
42.3500 USD |
41.1800 USD |
| 2026-06-23 |
42.9806 USD |
2,211.0022 LTC |
44.4700 USD |
41.7800 USD |
44.5700 USD |
42.1500 USD |
| 2026-06-22 |
45.0498 USD |
694.2960 LTC |
44.4800 USD |
44.4800 USD |
45.7500 USD |
44.5200 USD |
| 2026-06-21 |
44.9680 USD |
907.8467 LTC |
44.4400 USD |
44.3800 USD |
45.9500 USD |
44.4900 USD |
| 2026-06-20 |
44.1519 USD |
799.4041 LTC |
43.9700 USD |
43.7800 USD |
44.5500 USD |
44.4100 USD |
| 2026-06-19 |
43.8265 USD |
1,210.1858 LTC |
43.8000 USD |
43.2300 USD |
44.4900 USD |
44.0500 USD |
| 2026-06-18 |
43.9724 USD |
1,109.3231 LTC |
44.8100 USD |
42.9700 USD |
44.9800 USD |
43.6800 USD |
| 2026-06-17 |
45.6013 USD |
320.2376 LTC |
45.6900 USD |
45.2800 USD |
45.8900 USD |
45.3200 USD |
| 2026-06-16 |
45.5143 USD |
2,747.4428 LTC |
45.7400 USD |
44.5200 USD |
46.3100 USD |
45.6500 USD |
| 2026-06-15 |
45.6206 USD |
2,948.2843 LTC |
45.3800 USD |
44.8000 USD |
46.2800 USD |
45.7800 USD |
| 2026-06-14 |
44.3601 USD |
2,623.8992 LTC |
44.3000 USD |
43.7700 USD |
45.4200 USD |
45.4200 USD |
| 2026-06-13 |
43.6815 USD |
1,017.8004 LTC |
43.0300 USD |
43.0100 USD |
44.3700 USD |
44.3100 USD |
| 2026-06-12 |
42.8637 USD |
2,198.6457 LTC |
42.4600 USD |
42.1700 USD |
43.5200 USD |
43.0700 USD |
| 2026-06-11 |
42.4584 USD |
3,020.1524 LTC |
41.8000 USD |
41.8000 USD |
42.8800 USD |
42.5500 USD |
| 2026-06-10 |
42.0385 USD |
2,806.9720 LTC |
43.1000 USD |
41.2900 USD |
43.1700 USD |
41.7100 USD |
| 2026-06-09 |
42.6341 USD |
2,780.6499 LTC |
43.0300 USD |
41.8200 USD |
43.4800 USD |
43.0400 USD |
| 2026-06-08 |
42.9609 USD |
2,428.4447 LTC |
42.8300 USD |
42.0500 USD |
43.7900 USD |
43.0300 USD |
| 2026-06-07 |
41.9957 USD |
3,200.4375 LTC |
41.4100 USD |
41.1400 USD |
43.3600 USD |
42.8200 USD |
| 2026-06-06 |
42.5903 USD |
1,720.0407 LTC |
43.5100 USD |
40.5400 USD |
43.9500 USD |
42.1000 USD |
| 2026-06-05 |
43.7993 USD |
4,652.4164 LTC |
45.5700 USD |
42.0000 USD |
45.7500 USD |
43.3300 USD |
| 2026-06-04 |
45.9055 USD |
4,534.4180 LTC |
47.0800 USD |
43.8700 USD |
47.4300 USD |
45.5100 USD |
| 2026-06-03 |
47.7235 USD |
4,481.6444 LTC |
46.9400 USD |
46.8300 USD |
48.4800 USD |
47.0700 USD |
| 2026-06-02 |
48.5684 USD |
3,695.8132 LTC |
50.7200 USD |
46.2700 USD |
50.7800 USD |
46.8300 USD |