Crypto exchange OKEx

Market Litecoin (LTC) / USD

Identifier on OKEx: LTC-USD
Price
Date Price Volume Open Low High Close
2025-06-04 88.5174 USD 200.9145 LTC 90.6200 USD 87.5400 USD 90.9800 USD 87.8600 USD
2025-06-03 89.7748 USD 152.2830 LTC 90.0800 USD 88.8300 USD 90.5100 USD 89.8000 USD
2025-06-02 88.6629 USD 446.7875 LTC 88.3600 USD 87.1200 USD 89.8500 USD 89.7600 USD
2025-06-01 87.1416 USD 139.8424 LTC 86.9600 USD 86.1100 USD 88.5600 USD 88.5600 USD
2025-05-31 84.3784 USD 477.0470 LTC 85.4600 USD 83.3300 USD 87.7900 USD 87.0900 USD
2025-05-30 88.2327 USD 1,897.5254 LTC 93.4000 USD 84.9700 USD 93.4000 USD 85.8000 USD
2025-05-29 96.6516 USD 1,384.2026 LTC 95.9900 USD 93.0800 USD 98.8800 USD 93.1500 USD
2025-05-28 95.0880 USD 386.8826 LTC 95.7300 USD 93.9700 USD 97.3300 USD 95.3600 USD
2025-05-27 95.6244 USD 629.2136 LTC 94.8300 USD 93.3300 USD 96.8100 USD 95.9900 USD
2025-05-26 96.1585 USD 382.2061 LTC 95.6000 USD 94.4200 USD 97.5400 USD 94.9200 USD
2025-05-25 94.2973 USD 300.5801 LTC 95.8400 USD 93.3300 USD 95.8400 USD 95.7700 USD
2025-05-24 96.3912 USD 245.3446 LTC 94.9800 USD 94.9800 USD 97.6600 USD 95.6400 USD
2025-05-23 98.6921 USD 1,063.7968 LTC 99.9600 USD 94.6100 USD 102.6600 USD 94.9700 USD
2025-05-22 99.0924 USD 2,566.9614 LTC 97.5500 USD 97.3100 USD 101.0000 USD 100.4400 USD
2025-05-21 95.2898 USD 2,342.6621 LTC 94.4500 USD 94.0600 USD 98.3300 USD 97.2000 USD
2025-05-20 94.3353 USD 2,215.7586 LTC 98.8400 USD 92.4600 USD 99.3100 USD 94.2900 USD
2025-05-19 96.7102 USD 1,293.3941 LTC 100.8000 USD 94.3400 USD 100.8000 USD 98.3200 USD
2025-05-18 99.8516 USD 636.0973 LTC 96.4100 USD 95.9900 USD 102.2600 USD 99.9900 USD
2025-05-17 98.2507 USD 718.1915 LTC 99.5500 USD 95.9000 USD 101.0200 USD 95.9000 USD
2025-05-16 100.1899 USD 677.4514 LTC 99.2000 USD 98.5700 USD 101.6200 USD 99.1400 USD
2025-05-15 98.4472 USD 1,580.7119 LTC 101.4000 USD 95.9600 USD 101.5500 USD 99.4000 USD
2025-05-14 102.7598 USD 975.6100 LTC 103.7400 USD 98.8900 USD 105.6000 USD 101.0200 USD
2025-05-13 101.9568 USD 1,557.6759 LTC 104.0900 USD 99.6800 USD 104.6100 USD 103.9100 USD
2025-05-12 102.1047 USD 1,707.3138 LTC 100.6100 USD 98.4300 USD 104.8700 USD 104.2600 USD
2025-05-11 101.1842 USD 1,910.1366 LTC 104.7800 USD 98.1900 USD 105.8300 USD 99.5500 USD
2025-05-10 103.7917 USD 2,805.5342 LTC 100.5200 USD 100.5200 USD 106.8800 USD 105.0800 USD
2025-05-09 98.5190 USD 1,884.8262 LTC 94.7400 USD 94.4000 USD 101.4900 USD 100.1600 USD
2025-05-08 92.3750 USD 1,636.3848 LTC 89.8500 USD 89.8500 USD 95.3700 USD 94.6300 USD
2025-05-07 91.2237 USD 1,532.6677 LTC 91.8600 USD 87.5900 USD 93.2400 USD 89.6000 USD
2025-05-06 87.8752 USD 1,379.9167 LTC 83.3300 USD 81.3300 USD 92.3600 USD 91.8800 USD
2025-05-05 86.3943 USD 954.0902 LTC 85.0800 USD 82.4800 USD 89.3500 USD 83.5800 USD
2025-05-04 86.4493 USD 103.2971 LTC 85.9200 USD 85.2000 USD 86.7100 USD 85.2700 USD
2025-05-03 87.0277 USD 148.8917 LTC 87.9200 USD 86.1200 USD 87.9200 USD 86.7300 USD
2025-05-02 89.5095 USD 326.0396 LTC 89.6100 USD 87.3000 USD 90.9300 USD 87.7600 USD
2025-05-01 86.8359 USD 1,080.4848 LTC 84.0100 USD 84.0100 USD 90.7900 USD 88.9300 USD
2025-04-30 83.6429 USD 1,010.3188 LTC 85.5900 USD 81.6100 USD 86.5100 USD 83.6500 USD
2025-04-29 85.9168 USD 839.7045 LTC 86.6600 USD 84.6000 USD 87.0200 USD 85.4800 USD
2025-04-28 86.6473 USD 435.2913 LTC 85.3300 USD 83.9900 USD 87.9900 USD 85.8300 USD
2025-04-27 86.0742 USD 221.6485 LTC 87.3700 USD 84.8200 USD 87.3700 USD 85.7700 USD
2025-04-26 87.1490 USD 288.5686 LTC 86.5300 USD 85.3300 USD 87.9400 USD 87.0500 USD
2025-04-25 85.6377 USD 646.3126 LTC 84.0300 USD 83.9300 USD 87.1800 USD 86.6500 USD
2025-04-24 83.0743 USD 706.7477 LTC 83.1300 USD 81.0800 USD 83.9900 USD 83.7100 USD
2025-04-23 84.1836 USD 1,157.5352 LTC 83.8200 USD 82.4200 USD 85.1700 USD 83.3800 USD
2025-04-22 82.7674 USD 1,737.8336 LTC 78.4000 USD 78.4000 USD 84.6700 USD 83.2900 USD
2025-04-21 80.0196 USD 420.4103 LTC 78.6600 USD 77.6800 USD 81.6600 USD 78.0000 USD
2025-04-20 76.5685 USD 451.5284 LTC 76.2300 USD 75.6000 USD 78.1300 USD 77.9200 USD
2025-04-19 75.1919 USD 471.3473 LTC 76.2000 USD 74.2700 USD 76.5200 USD 76.4100 USD
2025-04-18 75.8239 USD 352.9111 LTC 74.7900 USD 74.6600 USD 76.9100 USD 75.8800 USD
2025-04-17 75.8800 USD 415.7546 LTC 74.4200 USD 74.1300 USD 76.4000 USD 74.9800 USD
2025-04-16 74.9671 USD 300.1612 LTC 75.2400 USD 73.8300 USD 76.2300 USD 74.9400 USD