Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
84.9885 USD |
119.9334 LTC |
84.8300 USD |
84.3000 USD |
85.3900 USD |
84.7200 USD |
| 2025-06-24 |
84.7302 USD |
76.0571 LTC |
84.5200 USD |
83.9900 USD |
85.1300 USD |
84.9000 USD |
| 2025-06-23 |
81.5792 USD |
461.5989 LTC |
80.5200 USD |
79.8300 USD |
85.3300 USD |
85.2300 USD |
| 2025-06-22 |
78.7646 USD |
713.4079 LTC |
80.4600 USD |
76.2900 USD |
81.8800 USD |
80.1400 USD |
| 2025-06-21 |
80.0828 USD |
476.1426 LTC |
83.0600 USD |
78.6700 USD |
83.9900 USD |
80.0000 USD |
| 2025-06-20 |
83.3515 USD |
773.1547 LTC |
84.9600 USD |
81.1500 USD |
85.8600 USD |
82.7000 USD |
| 2025-06-19 |
85.3055 USD |
419.2406 LTC |
84.7900 USD |
84.5300 USD |
85.8200 USD |
85.0100 USD |
| 2025-06-18 |
84.3064 USD |
510.2883 LTC |
85.3300 USD |
83.5300 USD |
85.3300 USD |
85.1100 USD |
| 2025-06-17 |
85.0395 USD |
348.3098 LTC |
86.3700 USD |
82.6600 USD |
87.4700 USD |
84.3200 USD |
| 2025-06-16 |
87.3439 USD |
367.1939 LTC |
86.1900 USD |
85.8300 USD |
88.8500 USD |
86.6600 USD |
| 2025-06-15 |
85.6477 USD |
127.6967 LTC |
85.6700 USD |
85.0600 USD |
86.2800 USD |
86.2000 USD |
| 2025-06-14 |
85.5476 USD |
164.2880 LTC |
86.4100 USD |
84.4200 USD |
86.5000 USD |
85.1900 USD |
| 2025-06-13 |
84.0596 USD |
605.5013 LTC |
85.3300 USD |
81.4600 USD |
86.8000 USD |
86.6300 USD |
| 2025-06-12 |
88.9391 USD |
236.0742 LTC |
91.4000 USD |
86.3200 USD |
91.4000 USD |
86.7200 USD |
| 2025-06-11 |
92.5453 USD |
470.0351 LTC |
93.4700 USD |
90.6600 USD |
94.0000 USD |
90.9300 USD |
| 2025-06-10 |
92.1192 USD |
779.8089 LTC |
90.8900 USD |
89.6100 USD |
93.3300 USD |
93.0800 USD |
| 2025-06-09 |
88.6388 USD |
476.9912 LTC |
87.3000 USD |
87.1100 USD |
90.6600 USD |
90.3000 USD |
| 2025-06-08 |
87.2680 USD |
105.6879 LTC |
88.5100 USD |
86.6600 USD |
88.5100 USD |
87.9600 USD |
| 2025-06-07 |
87.7149 USD |
117.0251 LTC |
87.3500 USD |
86.8100 USD |
89.2600 USD |
88.7200 USD |
| 2025-06-06 |
85.5579 USD |
350.5040 LTC |
83.9900 USD |
83.7500 USD |
87.3200 USD |
87.2600 USD |
| 2025-06-05 |
83.8612 USD |
1,133.2446 LTC |
88.2900 USD |
81.9400 USD |
89.0300 USD |
83.7700 USD |
| 2025-06-04 |
88.5174 USD |
200.9145 LTC |
90.6200 USD |
87.5400 USD |
90.9800 USD |
87.8600 USD |
| 2025-06-03 |
89.7748 USD |
152.2830 LTC |
90.0800 USD |
88.8300 USD |
90.5100 USD |
89.8000 USD |
| 2025-06-02 |
88.6629 USD |
446.7875 LTC |
88.3600 USD |
87.1200 USD |
89.8500 USD |
89.7600 USD |
| 2025-06-01 |
87.1416 USD |
139.8424 LTC |
86.9600 USD |
86.1100 USD |
88.5600 USD |
88.5600 USD |
| 2025-05-31 |
84.3784 USD |
477.0470 LTC |
85.4600 USD |
83.3300 USD |
87.7900 USD |
87.0900 USD |
| 2025-05-30 |
88.2327 USD |
1,897.5254 LTC |
93.4000 USD |
84.9700 USD |
93.4000 USD |
85.8000 USD |
| 2025-05-29 |
96.6516 USD |
1,384.2026 LTC |
95.9900 USD |
93.0800 USD |
98.8800 USD |
93.1500 USD |
| 2025-05-28 |
95.0880 USD |
386.8826 LTC |
95.7300 USD |
93.9700 USD |
97.3300 USD |
95.3600 USD |
| 2025-05-27 |
95.6244 USD |
629.2136 LTC |
94.8300 USD |
93.3300 USD |
96.8100 USD |
95.9900 USD |
| 2025-05-26 |
96.1585 USD |
382.2061 LTC |
95.6000 USD |
94.4200 USD |
97.5400 USD |
94.9200 USD |
| 2025-05-25 |
94.2973 USD |
300.5801 LTC |
95.8400 USD |
93.3300 USD |
95.8400 USD |
95.7700 USD |
| 2025-05-24 |
96.3912 USD |
245.3446 LTC |
94.9800 USD |
94.9800 USD |
97.6600 USD |
95.6400 USD |
| 2025-05-23 |
98.6921 USD |
1,063.7968 LTC |
99.9600 USD |
94.6100 USD |
102.6600 USD |
94.9700 USD |
| 2025-05-22 |
99.0924 USD |
2,566.9614 LTC |
97.5500 USD |
97.3100 USD |
101.0000 USD |
100.4400 USD |
| 2025-05-21 |
95.2898 USD |
2,342.6621 LTC |
94.4500 USD |
94.0600 USD |
98.3300 USD |
97.2000 USD |
| 2025-05-20 |
94.3353 USD |
2,215.7586 LTC |
98.8400 USD |
92.4600 USD |
99.3100 USD |
94.2900 USD |
| 2025-05-19 |
96.7102 USD |
1,293.3941 LTC |
100.8000 USD |
94.3400 USD |
100.8000 USD |
98.3200 USD |
| 2025-05-18 |
99.8516 USD |
636.0973 LTC |
96.4100 USD |
95.9900 USD |
102.2600 USD |
99.9900 USD |
| 2025-05-17 |
98.2507 USD |
718.1915 LTC |
99.5500 USD |
95.9000 USD |
101.0200 USD |
95.9000 USD |
| 2025-05-16 |
100.1899 USD |
677.4514 LTC |
99.2000 USD |
98.5700 USD |
101.6200 USD |
99.1400 USD |
| 2025-05-15 |
98.4472 USD |
1,580.7119 LTC |
101.4000 USD |
95.9600 USD |
101.5500 USD |
99.4000 USD |
| 2025-05-14 |
102.7598 USD |
975.6100 LTC |
103.7400 USD |
98.8900 USD |
105.6000 USD |
101.0200 USD |
| 2025-05-13 |
101.9568 USD |
1,557.6759 LTC |
104.0900 USD |
99.6800 USD |
104.6100 USD |
103.9100 USD |
| 2025-05-12 |
102.1047 USD |
1,707.3138 LTC |
100.6100 USD |
98.4300 USD |
104.8700 USD |
104.2600 USD |
| 2025-05-11 |
101.1842 USD |
1,910.1366 LTC |
104.7800 USD |
98.1900 USD |
105.8300 USD |
99.5500 USD |
| 2025-05-10 |
103.7917 USD |
2,805.5342 LTC |
100.5200 USD |
100.5200 USD |
106.8800 USD |
105.0800 USD |
| 2025-05-09 |
98.5190 USD |
1,884.8262 LTC |
94.7400 USD |
94.4000 USD |
101.4900 USD |
100.1600 USD |
| 2025-05-08 |
92.3750 USD |
1,636.3848 LTC |
89.8500 USD |
89.8500 USD |
95.3700 USD |
94.6300 USD |
| 2025-05-07 |
91.2237 USD |
1,532.6677 LTC |
91.8600 USD |
87.5900 USD |
93.2400 USD |
89.6000 USD |