Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
59.5208 USD |
2,908.3229 LTC |
59.9400 USD |
56.8900 USD |
61.3400 USD |
59.3900 USD |
| 2026-02-02 |
59.6222 USD |
7,217.6777 LTC |
58.5700 USD |
56.4800 USD |
61.1300 USD |
59.9800 USD |
| 2026-02-01 |
58.9964 USD |
2,343.5984 LTC |
59.4000 USD |
57.1800 USD |
59.8300 USD |
58.4600 USD |
| 2026-01-31 |
58.6187 USD |
6,516.0772 LTC |
65.3600 USD |
54.9600 USD |
65.4000 USD |
59.4300 USD |
| 2026-01-30 |
64.1988 USD |
3,591.0185 LTC |
66.1900 USD |
62.6700 USD |
66.2800 USD |
65.3600 USD |
| 2026-01-29 |
66.2151 USD |
1,652.5616 LTC |
69.3500 USD |
64.3700 USD |
69.3500 USD |
66.0900 USD |
| 2026-01-28 |
69.4642 USD |
467.3593 LTC |
70.0400 USD |
68.4100 USD |
70.2300 USD |
69.4100 USD |
| 2026-01-27 |
69.5551 USD |
1,061.3625 LTC |
69.6500 USD |
68.5800 USD |
70.3600 USD |
69.9400 USD |
| 2026-01-26 |
68.7282 USD |
2,034.3725 LTC |
67.2300 USD |
66.9600 USD |
70.0200 USD |
69.7000 USD |
| 2026-01-25 |
68.5591 USD |
1,765.7939 LTC |
68.1400 USD |
65.2100 USD |
70.2300 USD |
67.1800 USD |
| 2026-01-24 |
68.0567 USD |
1,110.5982 LTC |
68.0500 USD |
67.6500 USD |
68.8700 USD |
68.1000 USD |
| 2026-01-23 |
68.5862 USD |
1,193.9956 LTC |
68.1600 USD |
66.9300 USD |
69.5500 USD |
67.9800 USD |
| 2026-01-22 |
68.4747 USD |
1,210.5751 LTC |
68.5200 USD |
67.1300 USD |
69.5200 USD |
68.1400 USD |
| 2026-01-21 |
68.1794 USD |
2,350.8610 LTC |
67.0800 USD |
66.0500 USD |
69.6600 USD |
68.4700 USD |
| 2026-01-20 |
68.6262 USD |
4,106.2865 LTC |
70.8300 USD |
65.8600 USD |
70.9400 USD |
67.0700 USD |
| 2026-01-19 |
69.5974 USD |
7,733.3418 LTC |
72.2200 USD |
65.4100 USD |
72.2200 USD |
70.7500 USD |
| 2026-01-18 |
74.6879 USD |
2,100.2761 LTC |
74.8600 USD |
72.1400 USD |
75.8400 USD |
72.3000 USD |
| 2026-01-17 |
74.7702 USD |
1,163.7246 LTC |
75.1800 USD |
73.8700 USD |
75.9300 USD |
74.8000 USD |
| 2026-01-16 |
72.8022 USD |
2,995.0020 LTC |
72.3100 USD |
70.9600 USD |
75.9600 USD |
75.3000 USD |
| 2026-01-15 |
73.8267 USD |
6,652.9081 LTC |
76.6800 USD |
69.4100 USD |
76.8700 USD |
72.1400 USD |
| 2026-01-14 |
78.1663 USD |
4,321.7963 LTC |
78.2600 USD |
76.1800 USD |
80.9300 USD |
76.6300 USD |
| 2026-01-13 |
77.1097 USD |
4,094.8541 LTC |
75.9700 USD |
75.1900 USD |
78.9000 USD |
78.2300 USD |
| 2026-01-12 |
77.7035 USD |
4,270.5165 LTC |
78.6300 USD |
75.5900 USD |
80.6500 USD |
76.1300 USD |
| 2026-01-11 |
80.0400 USD |
924.9368 LTC |
81.0300 USD |
78.5000 USD |
81.6800 USD |
78.6600 USD |
| 2026-01-10 |
81.5288 USD |
498.4857 LTC |
81.3200 USD |
80.7400 USD |
82.3000 USD |
81.1100 USD |
| 2026-01-09 |
81.1458 USD |
933.6445 LTC |
81.2600 USD |
79.8800 USD |
82.0300 USD |
81.4000 USD |
| 2026-01-08 |
80.7862 USD |
1,426.0701 LTC |
81.6500 USD |
79.9300 USD |
82.2000 USD |
81.2400 USD |
| 2026-01-07 |
82.5129 USD |
1,758.1199 LTC |
83.6500 USD |
80.9500 USD |
83.8600 USD |
81.6000 USD |
| 2026-01-06 |
83.5311 USD |
1,381.9018 LTC |
83.7000 USD |
81.2800 USD |
84.8500 USD |
83.9700 USD |
| 2026-01-05 |
82.5164 USD |
1,456.4096 LTC |
82.3100 USD |
81.4700 USD |
84.5500 USD |
83.5200 USD |
| 2026-01-04 |
82.2639 USD |
1,386.0849 LTC |
82.0200 USD |
81.6100 USD |
83.1100 USD |
82.1400 USD |
| 2026-01-03 |
81.5833 USD |
1,425.8306 LTC |
81.8600 USD |
80.7000 USD |
82.7700 USD |
82.0300 USD |
| 2026-01-02 |
80.1118 USD |
1,334.2710 LTC |
79.8900 USD |
79.0200 USD |
82.2000 USD |
81.8300 USD |
| 2026-01-01 |
78.0724 USD |
766.4659 LTC |
76.7000 USD |
76.7000 USD |
79.9000 USD |
79.8800 USD |
| 2025-12-31 |
77.6156 USD |
1,582.5736 LTC |
78.6500 USD |
76.0100 USD |
78.6500 USD |
76.7600 USD |
| 2025-12-30 |
78.1289 USD |
1,609.2632 LTC |
78.2800 USD |
77.6700 USD |
78.9700 USD |
78.8400 USD |
| 2025-12-29 |
78.5841 USD |
2,187.1838 LTC |
78.5800 USD |
76.9300 USD |
80.1100 USD |
78.2600 USD |
| 2025-12-28 |
79.1417 USD |
2,086.9893 LTC |
80.4100 USD |
77.8900 USD |
80.4800 USD |
78.6200 USD |
| 2025-12-27 |
78.5858 USD |
1,243.7593 LTC |
76.8300 USD |
76.7400 USD |
80.4700 USD |
80.2800 USD |
| 2025-12-26 |
76.8617 USD |
797.9788 LTC |
75.6500 USD |
75.4800 USD |
77.9000 USD |
76.8700 USD |
| 2025-12-25 |
76.5785 USD |
645.7851 LTC |
75.7400 USD |
75.3100 USD |
77.5000 USD |
75.7100 USD |
| 2025-12-24 |
76.1566 USD |
1,531.2029 LTC |
76.9700 USD |
75.2600 USD |
77.3700 USD |
75.7600 USD |
| 2025-12-23 |
76.7668 USD |
1,631.8917 LTC |
76.9500 USD |
75.5500 USD |
78.0100 USD |
76.8700 USD |
| 2025-12-22 |
77.5752 USD |
2,101.8462 LTC |
76.7800 USD |
76.3700 USD |
79.4800 USD |
77.0200 USD |
| 2025-12-21 |
76.6380 USD |
1,957.9072 LTC |
77.8600 USD |
75.4800 USD |
77.9700 USD |
76.7800 USD |
| 2025-12-20 |
77.3066 USD |
1,487.0113 LTC |
77.4400 USD |
76.4400 USD |
79.4100 USD |
77.8600 USD |
| 2025-12-19 |
75.8637 USD |
2,493.1136 LTC |
74.3100 USD |
73.5700 USD |
77.8300 USD |
77.4700 USD |
| 2025-12-18 |
75.9071 USD |
2,725.3436 LTC |
75.9300 USD |
72.6700 USD |
78.3800 USD |
74.1400 USD |
| 2025-12-17 |
77.7086 USD |
1,938.6520 LTC |
79.0800 USD |
75.1500 USD |
81.0400 USD |
75.9700 USD |
| 2025-12-16 |
78.4777 USD |
2,098.9560 LTC |
77.4900 USD |
76.5300 USD |
79.7800 USD |
79.0700 USD |