Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-22 |
82.5313 USD |
3,394.6642 LTC |
82.5700 USD |
80.8100 USD |
83.8500 USD |
82.1300 USD |
| 2025-11-21 |
83.5458 USD |
7,178.1421 LTC |
87.1100 USD |
79.9800 USD |
88.5000 USD |
82.6400 USD |
| 2025-11-20 |
90.0446 USD |
3,448.9111 LTC |
92.8100 USD |
85.9000 USD |
93.7500 USD |
87.0900 USD |
| 2025-11-19 |
92.6578 USD |
3,719.1571 LTC |
95.6200 USD |
88.8000 USD |
95.8800 USD |
92.8500 USD |
| 2025-11-18 |
94.7444 USD |
3,307.0394 LTC |
90.9400 USD |
90.3600 USD |
97.4200 USD |
95.6600 USD |
| 2025-11-17 |
94.8827 USD |
4,793.4517 LTC |
95.7600 USD |
90.5400 USD |
97.8100 USD |
91.1500 USD |
| 2025-11-16 |
98.7722 USD |
5,076.9653 LTC |
101.7100 USD |
94.2200 USD |
103.2900 USD |
95.6300 USD |
| 2025-11-15 |
103.7250 USD |
7,186.2849 LTC |
97.8300 USD |
97.6200 USD |
109.4500 USD |
101.7200 USD |
| 2025-11-14 |
96.8304 USD |
7,648.7174 LTC |
96.6000 USD |
93.3600 USD |
100.1100 USD |
97.4600 USD |
| 2025-11-13 |
98.5916 USD |
4,811.8843 LTC |
97.6000 USD |
93.7400 USD |
102.6800 USD |
96.5000 USD |
| 2025-11-12 |
99.5873 USD |
7,618.6219 LTC |
99.5400 USD |
95.0000 USD |
104.2700 USD |
97.5600 USD |
| 2025-11-11 |
102.1209 USD |
8,389.7305 LTC |
104.3300 USD |
99.0000 USD |
106.8400 USD |
99.5900 USD |
| 2025-11-10 |
107.7712 USD |
11,918.7209 LTC |
110.2000 USD |
103.5100 USD |
112.1500 USD |
104.2000 USD |
| 2025-11-09 |
104.8217 USD |
20,966.4580 LTC |
106.6600 USD |
98.8000 USD |
113.4600 USD |
110.1800 USD |
| 2025-11-08 |
100.6628 USD |
14,808.1795 LTC |
101.9900 USD |
98.1000 USD |
107.5000 USD |
106.7000 USD |
| 2025-11-07 |
95.6424 USD |
17,262.1526 LTC |
87.0300 USD |
85.9800 USD |
104.6900 USD |
101.8900 USD |
| 2025-11-06 |
87.4607 USD |
7,269.2517 LTC |
89.3300 USD |
85.3900 USD |
89.3600 USD |
87.1000 USD |
| 2025-11-05 |
87.0262 USD |
6,582.6942 LTC |
85.1700 USD |
82.2200 USD |
89.9500 USD |
89.5100 USD |
| 2025-11-04 |
86.8985 USD |
8,694.4293 LTC |
87.1600 USD |
79.8600 USD |
91.1500 USD |
85.2400 USD |
| 2025-11-03 |
91.4024 USD |
11,456.1068 LTC |
99.2200 USD |
85.4000 USD |
99.7300 USD |
87.4100 USD |
| 2025-11-02 |
100.1048 USD |
3,733.2651 LTC |
101.3700 USD |
97.6200 USD |
101.3800 USD |
99.4900 USD |
| 2025-11-01 |
98.3788 USD |
9,073.7357 LTC |
95.3800 USD |
95.0600 USD |
101.8100 USD |
101.3600 USD |
| 2025-10-31 |
94.6697 USD |
7,090.4336 LTC |
93.3500 USD |
93.0700 USD |
96.2300 USD |
95.3800 USD |
| 2025-10-30 |
95.0669 USD |
10,138.9216 LTC |
98.5700 USD |
90.4400 USD |
99.7300 USD |
93.4500 USD |
| 2025-10-29 |
98.3821 USD |
14,462.4838 LTC |
96.5100 USD |
95.5600 USD |
100.6800 USD |
98.5700 USD |
| 2025-10-28 |
100.9320 USD |
14,240.1792 LTC |
99.2100 USD |
95.4300 USD |
106.9200 USD |
96.7200 USD |
| 2025-10-27 |
100.5144 USD |
9,105.6408 LTC |
100.1300 USD |
98.3400 USD |
103.0400 USD |
99.4300 USD |
| 2025-10-26 |
98.5602 USD |
3,744.9815 LTC |
96.9500 USD |
96.4200 USD |
101.0600 USD |
100.0100 USD |
| 2025-10-25 |
96.3615 USD |
3,643.7453 LTC |
96.4700 USD |
95.6900 USD |
97.0500 USD |
97.0100 USD |
| 2025-10-24 |
95.7725 USD |
7,794.2192 LTC |
94.2200 USD |
94.0200 USD |
97.3400 USD |
96.4000 USD |
| 2025-10-23 |
93.3874 USD |
6,718.2018 LTC |
91.8900 USD |
91.8900 USD |
94.7800 USD |
94.0500 USD |
| 2025-10-22 |
92.5169 USD |
11,735.3203 LTC |
92.4000 USD |
90.0000 USD |
94.9400 USD |
92.0000 USD |
| 2025-10-21 |
93.9518 USD |
12,590.1493 LTC |
94.0700 USD |
91.6200 USD |
96.9800 USD |
92.5100 USD |
| 2025-10-20 |
94.5604 USD |
4,947.2763 LTC |
93.3000 USD |
92.3100 USD |
95.7700 USD |
94.0400 USD |
| 2025-10-19 |
92.9975 USD |
5,491.7664 LTC |
91.6900 USD |
90.8000 USD |
94.8300 USD |
93.2700 USD |
| 2025-10-18 |
91.1878 USD |
5,277.5626 LTC |
90.1900 USD |
90.0000 USD |
92.1700 USD |
91.6800 USD |
| 2025-10-17 |
89.1088 USD |
13,223.6813 LTC |
91.7500 USD |
83.8000 USD |
93.0700 USD |
90.1400 USD |
| 2025-10-16 |
93.5246 USD |
9,169.0103 LTC |
95.5900 USD |
89.7400 USD |
96.8400 USD |
91.7000 USD |
| 2025-10-15 |
96.3612 USD |
8,752.2289 LTC |
97.3300 USD |
93.5000 USD |
99.8800 USD |
95.5500 USD |
| 2025-10-14 |
95.8923 USD |
13,622.2437 LTC |
99.6900 USD |
91.2500 USD |
100.5100 USD |
97.3100 USD |
| 2025-10-13 |
98.3938 USD |
15,477.8617 LTC |
99.0400 USD |
95.0000 USD |
101.3600 USD |
99.6100 USD |
| 2025-10-12 |
97.5759 USD |
11,893.8613 LTC |
93.4400 USD |
91.7700 USD |
102.0800 USD |
99.0600 USD |
| 2025-10-11 |
97.2505 USD |
19,319.5134 LTC |
96.3600 USD |
90.3900 USD |
102.6600 USD |
93.4500 USD |
| 2025-10-10 |
109.0757 USD |
49,301.2149 LTC |
125.9600 USD |
54.0400 USD |
136.0300 USD |
97.0000 USD |
| 2025-10-09 |
120.3850 USD |
11,747.3321 LTC |
118.7100 USD |
115.5000 USD |
128.1800 USD |
125.9200 USD |
| 2025-10-08 |
117.7879 USD |
6,009.7512 LTC |
116.9600 USD |
115.4400 USD |
119.6600 USD |
118.7200 USD |
| 2025-10-07 |
117.5253 USD |
7,623.8480 LTC |
118.3700 USD |
115.2600 USD |
119.3000 USD |
116.9500 USD |
| 2025-10-06 |
119.9535 USD |
7,453.0665 LTC |
118.7800 USD |
118.1700 USD |
121.4500 USD |
118.4900 USD |
| 2025-10-05 |
121.7002 USD |
11,121.1279 LTC |
120.5600 USD |
118.4700 USD |
124.2100 USD |
118.9000 USD |
| 2025-10-04 |
119.1587 USD |
4,257.9167 LTC |
120.6600 USD |
117.5400 USD |
121.0400 USD |
120.4800 USD |