Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
51.9248 USD |
286.2918 LTC |
52.0100 USD |
51.3900 USD |
52.1800 USD |
51.9800 USD |
| 2026-05-31 |
52.1042 USD |
907.7233 LTC |
52.3400 USD |
51.3500 USD |
52.6800 USD |
52.0000 USD |
| 2026-05-30 |
52.3509 USD |
943.5238 LTC |
51.8800 USD |
51.7800 USD |
52.7100 USD |
52.3900 USD |
| 2026-05-29 |
51.7617 USD |
1,057.9014 LTC |
51.6500 USD |
51.1300 USD |
52.2600 USD |
51.7900 USD |
| 2026-05-28 |
51.2804 USD |
1,563.1973 LTC |
51.9600 USD |
50.3100 USD |
52.0600 USD |
51.6100 USD |
| 2026-05-27 |
52.2504 USD |
1,886.4958 LTC |
51.9100 USD |
51.6800 USD |
52.8200 USD |
51.8500 USD |
| 2026-05-26 |
52.3710 USD |
656.8424 LTC |
52.6900 USD |
52.0800 USD |
52.7000 USD |
52.2300 USD |
| 2026-05-25 |
52.8043 USD |
1,611.4575 LTC |
52.7500 USD |
52.4300 USD |
53.1200 USD |
52.7100 USD |
| 2026-05-24 |
52.9899 USD |
775.1935 LTC |
53.4300 USD |
51.9600 USD |
53.5800 USD |
52.7400 USD |
| 2026-05-23 |
52.4896 USD |
1,919.2860 LTC |
52.6400 USD |
51.4600 USD |
54.1600 USD |
53.4300 USD |
| 2026-05-22 |
53.5726 USD |
2,284.9804 LTC |
54.1000 USD |
52.2300 USD |
54.5100 USD |
52.6200 USD |
| 2026-05-21 |
54.2370 USD |
255.7291 LTC |
53.9800 USD |
53.8600 USD |
54.4600 USD |
54.4400 USD |
| 2026-05-20 |
54.0042 USD |
1,802.9427 LTC |
54.4200 USD |
53.2900 USD |
54.5200 USD |
53.9100 USD |
| 2026-05-19 |
54.1586 USD |
1,197.7606 LTC |
54.3400 USD |
53.5200 USD |
54.5600 USD |
54.4300 USD |
| 2026-05-18 |
53.9324 USD |
2,151.9116 LTC |
54.5300 USD |
53.1900 USD |
54.5300 USD |
54.3400 USD |
| 2026-05-17 |
55.1938 USD |
1,643.7679 LTC |
56.1800 USD |
53.7600 USD |
56.4800 USD |
54.5600 USD |
| 2026-05-16 |
57.4782 USD |
341.7997 LTC |
57.3900 USD |
57.1900 USD |
57.6800 USD |
57.3300 USD |
| 2026-05-15 |
57.5098 USD |
2,265.9714 LTC |
58.2600 USD |
56.4100 USD |
58.5000 USD |
57.5100 USD |
| 2026-05-14 |
58.2101 USD |
1,847.1535 LTC |
57.0600 USD |
56.7000 USD |
59.5500 USD |
58.1700 USD |
| 2026-05-13 |
57.5824 USD |
1,548.0287 LTC |
58.1100 USD |
56.2700 USD |
58.9600 USD |
56.9700 USD |
| 2026-05-12 |
57.8447 USD |
1,367.2862 LTC |
58.5000 USD |
57.0600 USD |
58.6400 USD |
58.0600 USD |
| 2026-05-11 |
60.3374 USD |
99.8115 LTC |
60.4100 USD |
59.8100 USD |
60.5700 USD |
59.8800 USD |
| 2026-05-10 |
59.3339 USD |
4,166.6953 LTC |
57.9800 USD |
57.6600 USD |
60.5800 USD |
60.3900 USD |
| 2026-05-09 |
58.2859 USD |
1,265.4817 LTC |
58.2900 USD |
57.6400 USD |
59.1300 USD |
58.0000 USD |
| 2026-05-08 |
57.6640 USD |
1,756.1298 LTC |
56.4400 USD |
56.0700 USD |
58.9500 USD |
58.3000 USD |
| 2026-05-07 |
56.5785 USD |
1,473.1881 LTC |
56.7700 USD |
56.0800 USD |
57.3800 USD |
56.4100 USD |
| 2026-05-06 |
56.9878 USD |
1,982.9543 LTC |
56.4100 USD |
56.1300 USD |
57.9000 USD |
56.7300 USD |
| 2026-05-05 |
55.6068 USD |
1,078.8789 LTC |
54.9400 USD |
54.8000 USD |
56.5900 USD |
56.4900 USD |
| 2026-05-04 |
55.5348 USD |
1,523.4858 LTC |
55.2400 USD |
54.9400 USD |
56.4100 USD |
54.9400 USD |
| 2026-05-03 |
55.3226 USD |
590.7656 LTC |
55.3500 USD |
54.9000 USD |
55.7200 USD |
55.2700 USD |
| 2026-05-02 |
55.2822 USD |
787.6921 LTC |
55.3900 USD |
55.0500 USD |
55.6900 USD |
55.4000 USD |
| 2026-05-01 |
55.2003 USD |
718.4764 LTC |
55.1500 USD |
54.8400 USD |
55.5900 USD |
55.1700 USD |
| 2026-04-30 |
55.5461 USD |
1,549.0761 LTC |
55.2800 USD |
54.9200 USD |
55.9600 USD |
55.1600 USD |
| 2026-04-29 |
55.9834 USD |
3,939.7101 LTC |
55.7000 USD |
54.3600 USD |
57.6600 USD |
55.2900 USD |
| 2026-04-28 |
55.2376 USD |
752.2175 LTC |
55.5100 USD |
54.7700 USD |
55.7600 USD |
55.7000 USD |
| 2026-04-27 |
55.7691 USD |
1,131.9994 LTC |
56.3000 USD |
54.9900 USD |
56.8300 USD |
55.5600 USD |
| 2026-04-26 |
56.0174 USD |
1,526.7911 LTC |
56.0500 USD |
55.7900 USD |
56.3500 USD |
56.1000 USD |
| 2026-04-25 |
56.3828 USD |
1,056.7677 LTC |
56.5300 USD |
55.9600 USD |
56.7400 USD |
56.0300 USD |
| 2026-04-24 |
56.3388 USD |
1,132.4218 LTC |
56.2700 USD |
55.8000 USD |
56.7800 USD |
56.5100 USD |
| 2026-04-23 |
55.4809 USD |
2,507.6724 LTC |
55.5500 USD |
54.9300 USD |
56.2500 USD |
56.2400 USD |
| 2026-04-22 |
55.6690 USD |
24.0024 LTC |
55.5900 USD |
55.5700 USD |
55.7300 USD |
55.6200 USD |
| 2026-04-21 |
55.2454 USD |
1,764.1024 LTC |
55.1300 USD |
54.7100 USD |
55.8600 USD |
55.5800 USD |
| 2026-04-20 |
54.9363 USD |
1,570.1398 LTC |
54.0800 USD |
54.0800 USD |
55.4400 USD |
55.0200 USD |
| 2026-04-19 |
55.1143 USD |
1,533.0751 LTC |
55.6400 USD |
53.9600 USD |
55.8300 USD |
54.1000 USD |
| 2026-04-18 |
55.9813 USD |
2,002.5364 LTC |
56.4800 USD |
55.2800 USD |
56.6800 USD |
55.6600 USD |
| 2026-04-17 |
56.0301 USD |
601.6293 LTC |
56.4000 USD |
55.3800 USD |
56.4400 USD |
56.2900 USD |
| 2026-04-16 |
55.5266 USD |
2,194.4161 LTC |
55.2000 USD |
54.6400 USD |
56.5800 USD |
56.3500 USD |
| 2026-04-15 |
54.5874 USD |
1,312.3457 LTC |
54.3200 USD |
53.8800 USD |
55.6700 USD |
55.1600 USD |
| 2026-04-14 |
54.5853 USD |
1,193.8641 LTC |
54.6200 USD |
54.0400 USD |
55.2800 USD |
54.3300 USD |
| 2026-04-13 |
53.3271 USD |
1,969.6206 LTC |
53.4800 USD |
52.6900 USD |
54.7700 USD |
54.6400 USD |