Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
55.7854 USD |
2,148.4637 LTC |
56.7700 USD |
54.3900 USD |
57.0200 USD |
55.6600 USD |
| 2026-02-25 |
55.7067 USD |
4,910.5622 LTC |
51.1600 USD |
51.0500 USD |
58.9500 USD |
56.7200 USD |
| 2026-02-24 |
50.9552 USD |
3,404.2589 LTC |
51.3700 USD |
50.1900 USD |
51.8400 USD |
51.1700 USD |
| 2026-02-23 |
51.8036 USD |
3,878.2339 LTC |
53.5000 USD |
50.7300 USD |
53.5000 USD |
51.3200 USD |
| 2026-02-22 |
53.9670 USD |
1,571.5228 LTC |
54.7800 USD |
52.9700 USD |
54.8400 USD |
53.4400 USD |
| 2026-02-21 |
55.2747 USD |
1,845.4590 LTC |
55.3200 USD |
54.8300 USD |
55.9500 USD |
54.9200 USD |
| 2026-02-20 |
54.3007 USD |
2,210.1959 LTC |
52.6700 USD |
52.6700 USD |
55.4100 USD |
55.2200 USD |
| 2026-02-19 |
52.7220 USD |
2,009.0192 LTC |
53.2700 USD |
51.4400 USD |
53.6800 USD |
52.6700 USD |
| 2026-02-18 |
53.8331 USD |
1,098.3402 LTC |
53.9400 USD |
52.9600 USD |
54.9100 USD |
53.3000 USD |
| 2026-02-17 |
54.7099 USD |
1,764.5235 LTC |
55.1100 USD |
53.2000 USD |
55.8000 USD |
53.9000 USD |
| 2026-02-16 |
54.3926 USD |
1,887.1461 LTC |
55.0500 USD |
53.3000 USD |
55.5800 USD |
55.1300 USD |
| 2026-02-15 |
55.3531 USD |
2,006.6611 LTC |
55.9000 USD |
54.2100 USD |
56.6100 USD |
55.0600 USD |
| 2026-02-14 |
55.8153 USD |
1,397.3556 LTC |
55.0200 USD |
54.8700 USD |
56.5900 USD |
55.9600 USD |
| 2026-02-13 |
54.1220 USD |
1,424.2122 LTC |
53.2600 USD |
52.4300 USD |
55.6700 USD |
55.0400 USD |
| 2026-02-12 |
52.9822 USD |
2,374.5875 LTC |
52.5300 USD |
51.5700 USD |
53.7600 USD |
53.1300 USD |
| 2026-02-11 |
52.3293 USD |
2,779.9981 LTC |
53.3400 USD |
51.0200 USD |
53.6700 USD |
52.2700 USD |
| 2026-02-10 |
53.3508 USD |
1,033.9086 LTC |
54.4700 USD |
52.8300 USD |
54.4800 USD |
53.3000 USD |
| 2026-02-09 |
54.0255 USD |
1,418.5717 LTC |
54.5400 USD |
52.3400 USD |
55.0800 USD |
54.3300 USD |
| 2026-02-08 |
54.8628 USD |
1,232.4503 LTC |
55.1000 USD |
53.6600 USD |
55.7500 USD |
54.4800 USD |
| 2026-02-07 |
54.5915 USD |
3,601.8694 LTC |
54.7800 USD |
52.8900 USD |
55.8300 USD |
55.2200 USD |
| 2026-02-06 |
49.4244 USD |
8,409.7894 LTC |
50.8000 USD |
44.9700 USD |
56.4100 USD |
55.0100 USD |
| 2026-02-05 |
54.9178 USD |
4,537.5810 LTC |
58.7800 USD |
50.1300 USD |
59.2900 USD |
50.6500 USD |
| 2026-02-04 |
59.1742 USD |
3,263.4122 LTC |
59.3200 USD |
57.0100 USD |
60.8800 USD |
58.7500 USD |
| 2026-02-03 |
59.5208 USD |
2,908.3229 LTC |
59.9400 USD |
56.8900 USD |
61.3400 USD |
59.3900 USD |
| 2026-02-02 |
59.6222 USD |
7,217.6777 LTC |
58.5700 USD |
56.4800 USD |
61.1300 USD |
59.9800 USD |
| 2026-02-01 |
58.9964 USD |
2,343.5984 LTC |
59.4000 USD |
57.1800 USD |
59.8300 USD |
58.4600 USD |
| 2026-01-31 |
58.6187 USD |
6,516.0772 LTC |
65.3600 USD |
54.9600 USD |
65.4000 USD |
59.4300 USD |
| 2026-01-30 |
64.1988 USD |
3,591.0185 LTC |
66.1900 USD |
62.6700 USD |
66.2800 USD |
65.3600 USD |
| 2026-01-29 |
66.2151 USD |
1,652.5616 LTC |
69.3500 USD |
64.3700 USD |
69.3500 USD |
66.0900 USD |
| 2026-01-28 |
69.4642 USD |
467.3593 LTC |
70.0400 USD |
68.4100 USD |
70.2300 USD |
69.4100 USD |
| 2026-01-27 |
69.5551 USD |
1,061.3625 LTC |
69.6500 USD |
68.5800 USD |
70.3600 USD |
69.9400 USD |
| 2026-01-26 |
68.7282 USD |
2,034.3725 LTC |
67.2300 USD |
66.9600 USD |
70.0200 USD |
69.7000 USD |
| 2026-01-25 |
68.5591 USD |
1,765.7939 LTC |
68.1400 USD |
65.2100 USD |
70.2300 USD |
67.1800 USD |
| 2026-01-24 |
68.0567 USD |
1,110.5982 LTC |
68.0500 USD |
67.6500 USD |
68.8700 USD |
68.1000 USD |
| 2026-01-23 |
68.5862 USD |
1,193.9956 LTC |
68.1600 USD |
66.9300 USD |
69.5500 USD |
67.9800 USD |
| 2026-01-22 |
68.4747 USD |
1,210.5751 LTC |
68.5200 USD |
67.1300 USD |
69.5200 USD |
68.1400 USD |
| 2026-01-21 |
68.1794 USD |
2,350.8610 LTC |
67.0800 USD |
66.0500 USD |
69.6600 USD |
68.4700 USD |
| 2026-01-20 |
68.6262 USD |
4,106.2865 LTC |
70.8300 USD |
65.8600 USD |
70.9400 USD |
67.0700 USD |
| 2026-01-19 |
69.5974 USD |
7,733.3418 LTC |
72.2200 USD |
65.4100 USD |
72.2200 USD |
70.7500 USD |
| 2026-01-18 |
74.6879 USD |
2,100.2761 LTC |
74.8600 USD |
72.1400 USD |
75.8400 USD |
72.3000 USD |
| 2026-01-17 |
74.7702 USD |
1,163.7246 LTC |
75.1800 USD |
73.8700 USD |
75.9300 USD |
74.8000 USD |
| 2026-01-16 |
72.8022 USD |
2,995.0020 LTC |
72.3100 USD |
70.9600 USD |
75.9600 USD |
75.3000 USD |
| 2026-01-15 |
73.8267 USD |
6,652.9081 LTC |
76.6800 USD |
69.4100 USD |
76.8700 USD |
72.1400 USD |
| 2026-01-14 |
78.1663 USD |
4,321.7963 LTC |
78.2600 USD |
76.1800 USD |
80.9300 USD |
76.6300 USD |
| 2026-01-13 |
77.1097 USD |
4,094.8541 LTC |
75.9700 USD |
75.1900 USD |
78.9000 USD |
78.2300 USD |
| 2026-01-12 |
77.7035 USD |
4,270.5165 LTC |
78.6300 USD |
75.5900 USD |
80.6500 USD |
76.1300 USD |
| 2026-01-11 |
80.0400 USD |
924.9368 LTC |
81.0300 USD |
78.5000 USD |
81.6800 USD |
78.6600 USD |
| 2026-01-10 |
81.5288 USD |
498.4857 LTC |
81.3200 USD |
80.7400 USD |
82.3000 USD |
81.1100 USD |
| 2026-01-09 |
81.1458 USD |
933.6445 LTC |
81.2600 USD |
79.8800 USD |
82.0300 USD |
81.4000 USD |
| 2026-01-08 |
80.7862 USD |
1,426.0701 LTC |
81.6500 USD |
79.9300 USD |
82.2000 USD |
81.2400 USD |