Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
76.7138 USD |
372.2298 LTC |
77.1800 USD |
75.1100 USD |
78.6600 USD |
75.7100 USD |
| 2025-04-14 |
77.9828 USD |
2,629.5526 LTC |
77.7600 USD |
75.7900 USD |
80.5100 USD |
77.0000 USD |
| 2025-04-13 |
78.4199 USD |
1,458.4412 LTC |
78.5500 USD |
76.6300 USD |
79.8400 USD |
77.7200 USD |
| 2025-04-12 |
78.4832 USD |
751.9781 LTC |
75.6000 USD |
75.4300 USD |
80.0100 USD |
78.5500 USD |
| 2025-04-11 |
76.0834 USD |
762.3953 LTC |
74.0200 USD |
74.0200 USD |
77.4300 USD |
76.0500 USD |
| 2025-04-10 |
73.4796 USD |
585.0039 LTC |
75.6300 USD |
71.2100 USD |
75.6300 USD |
73.5800 USD |
| 2025-04-09 |
70.4709 USD |
3,723.0097 LTC |
69.2000 USD |
66.8100 USD |
78.3600 USD |
75.9900 USD |
| 2025-04-08 |
69.5277 USD |
2,386.3738 LTC |
70.6600 USD |
68.3800 USD |
73.3300 USD |
68.8600 USD |
| 2025-04-07 |
66.6453 USD |
2,311.3076 LTC |
70.6600 USD |
63.5200 USD |
72.0900 USD |
71.7700 USD |
| 2025-04-06 |
74.2555 USD |
3,496.1791 LTC |
82.3800 USD |
68.9700 USD |
82.4300 USD |
68.9700 USD |
| 2025-04-05 |
83.7893 USD |
34.2207 LTC |
84.4600 USD |
81.8800 USD |
84.7900 USD |
81.8900 USD |
| 2025-04-04 |
83.2005 USD |
444.1711 LTC |
83.2100 USD |
81.8800 USD |
84.9200 USD |
84.1600 USD |
| 2025-04-03 |
82.9426 USD |
1,209.3828 LTC |
81.1100 USD |
80.3100 USD |
84.5700 USD |
82.8800 USD |
| 2025-04-02 |
85.3482 USD |
2,367.3834 LTC |
83.9900 USD |
81.1400 USD |
88.5300 USD |
81.9700 USD |
| 2025-04-01 |
84.5602 USD |
541.8645 LTC |
83.6600 USD |
83.6600 USD |
85.8200 USD |
84.6000 USD |
| 2025-03-31 |
83.6449 USD |
1,396.1668 LTC |
84.8900 USD |
81.1400 USD |
85.5000 USD |
82.9200 USD |
| 2025-03-30 |
85.9965 USD |
1,022.4052 LTC |
86.2100 USD |
85.3300 USD |
86.6900 USD |
85.9400 USD |
| 2025-03-29 |
85.8995 USD |
558.9533 LTC |
87.2000 USD |
84.3600 USD |
87.6800 USD |
84.7500 USD |
| 2025-03-28 |
88.6185 USD |
1,180.5141 LTC |
92.0900 USD |
85.9100 USD |
92.8000 USD |
87.4200 USD |
| 2025-03-27 |
93.0200 USD |
263.3489 LTC |
93.2900 USD |
92.2800 USD |
95.1000 USD |
92.6500 USD |
| 2025-03-26 |
93.6304 USD |
703.9377 LTC |
94.9000 USD |
91.2100 USD |
96.4600 USD |
91.9900 USD |
| 2025-03-25 |
93.4519 USD |
632.6775 LTC |
93.1600 USD |
91.9700 USD |
94.3800 USD |
94.3000 USD |
| 2025-03-24 |
93.8894 USD |
591.3935 LTC |
92.4600 USD |
92.3200 USD |
95.3900 USD |
93.2500 USD |
| 2025-03-23 |
92.1199 USD |
9.0442 LTC |
92.1000 USD |
91.3200 USD |
92.9700 USD |
91.3200 USD |
| 2025-03-22 |
91.2203 USD |
9.7087 LTC |
90.7100 USD |
90.6200 USD |
92.0900 USD |
92.0900 USD |
| 2025-03-21 |
92.8352 USD |
67.7093 LTC |
92.9000 USD |
91.0000 USD |
93.6600 USD |
91.0000 USD |
| 2025-03-20 |
92.7470 USD |
57.3551 LTC |
94.2400 USD |
90.1500 USD |
94.2400 USD |
92.9500 USD |
| 2025-03-19 |
91.0195 USD |
49.6067 LTC |
90.1500 USD |
89.7200 USD |
94.0600 USD |
94.0600 USD |
| 2025-03-18 |
88.8499 USD |
148.2427 LTC |
91.5200 USD |
87.4200 USD |
91.5200 USD |
90.0900 USD |
| 2025-03-17 |
93.1864 USD |
168.3986 LTC |
91.5200 USD |
91.3500 USD |
94.2400 USD |
92.4300 USD |
| 2025-03-16 |
90.3903 USD |
28.1976 LTC |
91.5200 USD |
88.7200 USD |
91.7400 USD |
90.9600 USD |
| 2025-03-15 |
92.3507 USD |
16.7569 LTC |
91.3700 USD |
91.3700 USD |
93.1900 USD |
92.4600 USD |
| 2025-03-14 |
90.0748 USD |
68.6189 LTC |
88.7900 USD |
88.6300 USD |
92.0600 USD |
91.9500 USD |
| 2025-03-13 |
89.7655 USD |
27.9185 LTC |
91.0300 USD |
86.4700 USD |
91.3000 USD |
88.2600 USD |
| 2025-03-12 |
89.8237 USD |
146.9524 LTC |
90.4500 USD |
87.4500 USD |
92.6000 USD |
91.3200 USD |
| 2025-03-11 |
89.6794 USD |
153.5340 LTC |
88.2900 USD |
83.1800 USD |
93.2300 USD |
90.7900 USD |
| 2025-03-10 |
94.4160 USD |
197.7301 LTC |
95.5000 USD |
87.4500 USD |
99.1300 USD |
87.4500 USD |
| 2025-03-09 |
98.4560 USD |
141.2525 LTC |
102.2300 USD |
94.5300 USD |
102.2300 USD |
95.0700 USD |
| 2025-03-08 |
105.5438 USD |
176.3218 LTC |
103.7300 USD |
101.8000 USD |
108.5800 USD |
101.8000 USD |
| 2025-03-07 |
102.7472 USD |
168.4266 LTC |
102.0000 USD |
98.4700 USD |
106.5100 USD |
102.8700 USD |
| 2025-03-06 |
108.4356 USD |
256.3877 LTC |
105.9000 USD |
102.3400 USD |
112.2800 USD |
103.2700 USD |
| 2025-03-05 |
103.7147 USD |
148.0344 LTC |
103.0100 USD |
101.4400 USD |
106.0500 USD |
104.7600 USD |
| 2025-03-04 |
101.7804 USD |
584.7064 LTC |
109.1300 USD |
94.3000 USD |
110.2100 USD |
103.8700 USD |
| 2025-03-03 |
119.0987 USD |
413.3887 LTC |
127.0800 USD |
106.6600 USD |
129.7600 USD |
110.7600 USD |
| 2025-03-02 |
124.6612 USD |
337.3829 LTC |
124.1500 USD |
117.8400 USD |
130.3900 USD |
127.2600 USD |
| 2025-03-01 |
126.2703 USD |
223.1012 LTC |
127.5500 USD |
124.1800 USD |
130.9600 USD |
124.9500 USD |
| 2025-02-28 |
122.1633 USD |
821.5351 LTC |
125.1400 USD |
114.2000 USD |
129.1100 USD |
129.0100 USD |
| 2025-02-27 |
126.7402 USD |
516.6346 LTC |
124.0100 USD |
122.0500 USD |
131.8200 USD |
126.6100 USD |
| 2025-02-26 |
123.4152 USD |
1,142.2926 LTC |
115.2600 USD |
115.2600 USD |
128.5400 USD |
124.6100 USD |
| 2025-02-25 |
112.4839 USD |
561.2638 LTC |
112.9100 USD |
107.2800 USD |
117.0400 USD |
115.7600 USD |