Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
116.8483 USD |
1,885.0866 LTC |
119.3200 USD |
114.0400 USD |
119.3600 USD |
115.1800 USD |
| 2025-09-13 |
119.3467 USD |
1,816.1933 LTC |
118.1200 USD |
117.5900 USD |
120.9100 USD |
119.3000 USD |
| 2025-09-12 |
115.9333 USD |
1,796.0905 LTC |
115.9300 USD |
114.7700 USD |
118.3100 USD |
118.1100 USD |
| 2025-09-11 |
115.5344 USD |
2,065.4874 LTC |
117.6500 USD |
112.9500 USD |
117.7600 USD |
115.8500 USD |
| 2025-09-10 |
115.2193 USD |
1,224.4309 LTC |
111.9600 USD |
111.6000 USD |
118.6900 USD |
117.6200 USD |
| 2025-09-09 |
112.4640 USD |
904.9033 LTC |
113.0800 USD |
110.8900 USD |
114.5600 USD |
112.0200 USD |
| 2025-09-08 |
113.7078 USD |
3,619.2198 LTC |
114.9100 USD |
111.7500 USD |
115.6000 USD |
112.7900 USD |
| 2025-09-07 |
114.1638 USD |
2,088.3145 LTC |
112.2300 USD |
112.2100 USD |
115.3900 USD |
114.9700 USD |
| 2025-09-06 |
111.8539 USD |
771.2670 LTC |
111.9800 USD |
111.2600 USD |
112.5000 USD |
112.1200 USD |
| 2025-09-05 |
112.6035 USD |
2,006.1846 LTC |
111.1200 USD |
111.0400 USD |
115.1100 USD |
112.0600 USD |
| 2025-09-04 |
111.1451 USD |
1,198.7466 LTC |
113.1100 USD |
109.6400 USD |
113.4700 USD |
111.0500 USD |
| 2025-09-03 |
111.9697 USD |
1,467.8463 LTC |
111.8800 USD |
110.8300 USD |
113.2500 USD |
112.9800 USD |
| 2025-09-02 |
110.2185 USD |
3,788.3214 LTC |
108.7000 USD |
108.6100 USD |
112.1000 USD |
111.7200 USD |
| 2025-09-01 |
108.9312 USD |
2,036.1111 LTC |
108.9000 USD |
106.5400 USD |
111.1900 USD |
108.5500 USD |
| 2025-08-31 |
111.1289 USD |
1,790.1082 LTC |
110.8500 USD |
108.8900 USD |
111.9300 USD |
108.8900 USD |
| 2025-08-30 |
110.1715 USD |
7,991.5375 LTC |
109.9400 USD |
108.3700 USD |
111.2700 USD |
110.8600 USD |
| 2025-08-29 |
111.3414 USD |
12,473.2728 LTC |
113.6600 USD |
108.6500 USD |
113.8700 USD |
109.9300 USD |
| 2025-08-28 |
113.0521 USD |
17,914.1889 LTC |
112.2200 USD |
111.3500 USD |
114.6200 USD |
113.6600 USD |
| 2025-08-27 |
113.4220 USD |
37,603.6949 LTC |
113.5100 USD |
111.9900 USD |
116.2500 USD |
112.2200 USD |
| 2025-08-26 |
111.6456 USD |
18,822.2112 LTC |
109.1800 USD |
108.8900 USD |
114.8100 USD |
113.4900 USD |
| 2025-08-25 |
111.2890 USD |
11,065.5363 LTC |
118.0500 USD |
106.7900 USD |
118.5900 USD |
109.5900 USD |
| 2025-08-24 |
119.6190 USD |
6,939.9362 LTC |
121.4900 USD |
117.0900 USD |
124.7200 USD |
118.1600 USD |
| 2025-08-23 |
121.9216 USD |
2,317.3437 LTC |
122.7700 USD |
119.7900 USD |
123.2400 USD |
121.3400 USD |
| 2025-08-22 |
120.5017 USD |
5,029.3347 LTC |
114.8400 USD |
112.5500 USD |
123.6300 USD |
122.5900 USD |
| 2025-08-21 |
115.4024 USD |
2,059.8046 LTC |
115.9800 USD |
113.5300 USD |
117.3000 USD |
114.7100 USD |
| 2025-08-20 |
114.3953 USD |
3,775.0711 LTC |
112.9100 USD |
112.0900 USD |
117.0900 USD |
115.9900 USD |
| 2025-08-19 |
113.5502 USD |
344.4112 LTC |
117.8700 USD |
112.3900 USD |
119.0000 USD |
112.5000 USD |
| 2025-08-18 |
117.9282 USD |
354.5063 LTC |
120.8000 USD |
115.6600 USD |
120.8000 USD |
117.7200 USD |
| 2025-08-17 |
121.9398 USD |
348.8290 LTC |
120.9300 USD |
120.0100 USD |
123.2300 USD |
120.8000 USD |
| 2025-08-16 |
119.2257 USD |
658.8482 LTC |
119.3900 USD |
117.4400 USD |
120.9900 USD |
120.9900 USD |
| 2025-08-15 |
120.0724 USD |
752.8304 LTC |
121.4200 USD |
116.7500 USD |
123.1700 USD |
119.0000 USD |
| 2025-08-14 |
125.3408 USD |
847.5869 LTC |
131.2500 USD |
119.5400 USD |
133.8500 USD |
121.3300 USD |
| 2025-08-13 |
131.3344 USD |
1,022.2463 LTC |
131.0100 USD |
128.8700 USD |
134.0000 USD |
131.0000 USD |
| 2025-08-12 |
124.6336 USD |
1,324.3745 LTC |
120.0000 USD |
118.5000 USD |
131.9000 USD |
130.6900 USD |
| 2025-08-11 |
124.4981 USD |
1,813.0520 LTC |
123.6000 USD |
119.7000 USD |
127.9900 USD |
120.2500 USD |
| 2025-08-10 |
122.8481 USD |
1,281.3060 LTC |
120.6000 USD |
118.3100 USD |
125.7700 USD |
123.8000 USD |
| 2025-08-09 |
123.1147 USD |
796.1718 LTC |
123.6600 USD |
120.4000 USD |
125.5100 USD |
120.4000 USD |
| 2025-08-08 |
122.1926 USD |
3,077.6559 LTC |
122.6700 USD |
119.6000 USD |
126.1900 USD |
123.8000 USD |
| 2025-08-07 |
120.2147 USD |
404.1538 LTC |
119.0000 USD |
117.6000 USD |
123.1200 USD |
123.1200 USD |
| 2025-08-06 |
117.5970 USD |
1,166.4099 LTC |
120.4000 USD |
115.2700 USD |
120.4000 USD |
119.2000 USD |
| 2025-08-05 |
123.3642 USD |
3,624.8206 LTC |
120.8300 USD |
119.7600 USD |
129.0800 USD |
120.2000 USD |
| 2025-08-04 |
116.8361 USD |
1,543.5365 LTC |
110.3300 USD |
110.3300 USD |
121.3300 USD |
121.3300 USD |
| 2025-08-03 |
108.8894 USD |
1,031.2660 LTC |
105.6200 USD |
105.1100 USD |
111.2500 USD |
110.5100 USD |
| 2025-08-02 |
106.8991 USD |
1,272.4148 LTC |
106.7000 USD |
104.0400 USD |
110.0000 USD |
105.9800 USD |
| 2025-08-01 |
105.6670 USD |
2,582.2070 LTC |
105.3300 USD |
103.3100 USD |
108.2900 USD |
106.6600 USD |
| 2025-07-31 |
109.2918 USD |
446.1232 LTC |
110.3400 USD |
106.6600 USD |
111.6700 USD |
106.6600 USD |
| 2025-07-30 |
107.3465 USD |
773.6041 LTC |
108.4200 USD |
104.9900 USD |
111.2500 USD |
110.5100 USD |
| 2025-07-29 |
108.9638 USD |
269.3967 LTC |
109.5200 USD |
107.0000 USD |
110.6600 USD |
108.4800 USD |
| 2025-07-28 |
113.1377 USD |
324.0813 LTC |
114.5000 USD |
108.3500 USD |
116.1000 USD |
108.3500 USD |
| 2025-07-27 |
114.7029 USD |
348.5527 LTC |
113.7500 USD |
112.5000 USD |
115.2300 USD |
114.7500 USD |