Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-03 |
43.9885 USD |
1,683.3825 LTC |
43.5500 USD |
43.1100 USD |
45.2800 USD |
44.8000 USD |
| 2026-07-02 |
43.1786 USD |
2,020.4685 LTC |
42.6700 USD |
42.4400 USD |
43.8300 USD |
43.5200 USD |
| 2026-07-01 |
42.5392 USD |
1,822.4672 LTC |
41.8300 USD |
41.1100 USD |
43.6600 USD |
42.6400 USD |
| 2026-06-30 |
42.1408 USD |
1,613.6722 LTC |
43.0300 USD |
41.5400 USD |
43.0300 USD |
41.8400 USD |
| 2026-06-29 |
42.6650 USD |
851.4931 LTC |
42.4500 USD |
42.2900 USD |
43.2200 USD |
42.4400 USD |
| 2026-06-28 |
42.6470 USD |
3,018.3668 LTC |
42.1700 USD |
41.9200 USD |
43.2800 USD |
42.4700 USD |
| 2026-06-27 |
42.5086 USD |
6,139.1165 LTC |
41.9500 USD |
41.6800 USD |
43.2100 USD |
42.1700 USD |
| 2026-06-26 |
41.2452 USD |
3,562.5796 LTC |
40.9100 USD |
40.0300 USD |
42.0900 USD |
41.8600 USD |
| 2026-06-25 |
40.7655 USD |
2,666.4295 LTC |
41.0900 USD |
39.4300 USD |
41.8900 USD |
40.8800 USD |
| 2026-06-24 |
40.7694 USD |
3,406.1080 LTC |
42.1400 USD |
39.3100 USD |
42.3500 USD |
41.1800 USD |
| 2026-06-23 |
42.9806 USD |
2,211.0022 LTC |
44.4700 USD |
41.7800 USD |
44.5700 USD |
42.1500 USD |
| 2026-06-22 |
45.0498 USD |
694.2960 LTC |
44.4800 USD |
44.4800 USD |
45.7500 USD |
44.5200 USD |
| 2026-06-21 |
44.9680 USD |
907.8467 LTC |
44.4400 USD |
44.3800 USD |
45.9500 USD |
44.4900 USD |
| 2026-06-20 |
44.1519 USD |
799.4041 LTC |
43.9700 USD |
43.7800 USD |
44.5500 USD |
44.4100 USD |
| 2026-06-19 |
43.8265 USD |
1,210.1858 LTC |
43.8000 USD |
43.2300 USD |
44.4900 USD |
44.0500 USD |
| 2026-06-18 |
43.9724 USD |
1,109.3231 LTC |
44.8100 USD |
42.9700 USD |
44.9800 USD |
43.6800 USD |
| 2026-06-17 |
45.6013 USD |
320.2376 LTC |
45.6900 USD |
45.2800 USD |
45.8900 USD |
45.3200 USD |
| 2026-06-16 |
45.5143 USD |
2,747.4428 LTC |
45.7400 USD |
44.5200 USD |
46.3100 USD |
45.6500 USD |
| 2026-06-15 |
45.6206 USD |
2,948.2843 LTC |
45.3800 USD |
44.8000 USD |
46.2800 USD |
45.7800 USD |
| 2026-06-14 |
44.3601 USD |
2,623.8992 LTC |
44.3000 USD |
43.7700 USD |
45.4200 USD |
45.4200 USD |
| 2026-06-13 |
43.6815 USD |
1,017.8004 LTC |
43.0300 USD |
43.0100 USD |
44.3700 USD |
44.3100 USD |
| 2026-06-12 |
42.8637 USD |
2,198.6457 LTC |
42.4600 USD |
42.1700 USD |
43.5200 USD |
43.0700 USD |
| 2026-06-11 |
42.4584 USD |
3,020.1524 LTC |
41.8000 USD |
41.8000 USD |
42.8800 USD |
42.5500 USD |
| 2026-06-10 |
42.0385 USD |
2,806.9720 LTC |
43.1000 USD |
41.2900 USD |
43.1700 USD |
41.7100 USD |
| 2026-06-09 |
42.6341 USD |
2,780.6499 LTC |
43.0300 USD |
41.8200 USD |
43.4800 USD |
43.0400 USD |
| 2026-06-08 |
42.9609 USD |
2,428.4447 LTC |
42.8300 USD |
42.0500 USD |
43.7900 USD |
43.0300 USD |
| 2026-06-07 |
41.9957 USD |
3,200.4375 LTC |
41.4100 USD |
41.1400 USD |
43.3600 USD |
42.8200 USD |
| 2026-06-06 |
42.5903 USD |
1,720.0407 LTC |
43.5100 USD |
40.5400 USD |
43.9500 USD |
42.1000 USD |
| 2026-06-05 |
43.7993 USD |
4,652.4164 LTC |
45.5700 USD |
42.0000 USD |
45.7500 USD |
43.3300 USD |
| 2026-06-04 |
45.9055 USD |
4,534.4180 LTC |
47.0800 USD |
43.8700 USD |
47.4300 USD |
45.5100 USD |
| 2026-06-03 |
47.7235 USD |
4,481.6444 LTC |
46.9400 USD |
46.8300 USD |
48.4800 USD |
47.0700 USD |
| 2026-06-02 |
48.5684 USD |
3,695.8132 LTC |
50.7200 USD |
46.2700 USD |
50.7800 USD |
46.8300 USD |
| 2026-06-01 |
51.9248 USD |
286.2918 LTC |
52.0100 USD |
51.3900 USD |
52.1800 USD |
51.9800 USD |
| 2026-05-31 |
52.1042 USD |
907.7233 LTC |
52.3400 USD |
51.3500 USD |
52.6800 USD |
52.0000 USD |
| 2026-05-30 |
52.3509 USD |
943.5238 LTC |
51.8800 USD |
51.7800 USD |
52.7100 USD |
52.3900 USD |
| 2026-05-29 |
51.7617 USD |
1,057.9014 LTC |
51.6500 USD |
51.1300 USD |
52.2600 USD |
51.7900 USD |
| 2026-05-28 |
51.2804 USD |
1,563.1973 LTC |
51.9600 USD |
50.3100 USD |
52.0600 USD |
51.6100 USD |
| 2026-05-27 |
52.2504 USD |
1,886.4958 LTC |
51.9100 USD |
51.6800 USD |
52.8200 USD |
51.8500 USD |
| 2026-05-26 |
52.3710 USD |
656.8424 LTC |
52.6900 USD |
52.0800 USD |
52.7000 USD |
52.2300 USD |
| 2026-05-25 |
52.8043 USD |
1,611.4575 LTC |
52.7500 USD |
52.4300 USD |
53.1200 USD |
52.7100 USD |
| 2026-05-24 |
52.9899 USD |
775.1935 LTC |
53.4300 USD |
51.9600 USD |
53.5800 USD |
52.7400 USD |
| 2026-05-23 |
52.4896 USD |
1,919.2860 LTC |
52.6400 USD |
51.4600 USD |
54.1600 USD |
53.4300 USD |
| 2026-05-22 |
53.5726 USD |
2,284.9804 LTC |
54.1000 USD |
52.2300 USD |
54.5100 USD |
52.6200 USD |
| 2026-05-21 |
54.2370 USD |
255.7291 LTC |
53.9800 USD |
53.8600 USD |
54.4600 USD |
54.4400 USD |
| 2026-05-20 |
54.0042 USD |
1,802.9427 LTC |
54.4200 USD |
53.2900 USD |
54.5200 USD |
53.9100 USD |
| 2026-05-19 |
54.1586 USD |
1,197.7606 LTC |
54.3400 USD |
53.5200 USD |
54.5600 USD |
54.4300 USD |
| 2026-05-18 |
53.9324 USD |
2,151.9116 LTC |
54.5300 USD |
53.1900 USD |
54.5300 USD |
54.3400 USD |
| 2026-05-17 |
55.1938 USD |
1,643.7679 LTC |
56.1800 USD |
53.7600 USD |
56.4800 USD |
54.5600 USD |
| 2026-05-16 |
57.4782 USD |
341.7997 LTC |
57.3900 USD |
57.1900 USD |
57.6800 USD |
57.3300 USD |
| 2026-05-15 |
57.5098 USD |
2,265.9714 LTC |
58.2600 USD |
56.4100 USD |
58.5000 USD |
57.5100 USD |