Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
121.8625 USD |
68.3408 LTC |
123.6100 USD |
117.6400 USD |
124.8400 USD |
117.6400 USD |
| 2025-01-25 |
125.3725 USD |
232.2311 LTC |
118.6400 USD |
118.6400 USD |
128.5100 USD |
123.6800 USD |
| 2025-01-24 |
117.6917 USD |
209.7295 LTC |
114.3100 USD |
113.1100 USD |
121.5400 USD |
118.9000 USD |
| 2025-01-23 |
115.3435 USD |
75.7433 LTC |
114.3700 USD |
113.7300 USD |
116.9200 USD |
116.4800 USD |
| 2025-01-22 |
116.5263 USD |
89.4539 LTC |
119.1000 USD |
115.0300 USD |
119.1000 USD |
115.3800 USD |
| 2025-01-21 |
119.2123 USD |
132.2591 LTC |
116.2600 USD |
114.0500 USD |
124.6900 USD |
118.6000 USD |
| 2025-01-20 |
118.7719 USD |
374.8902 LTC |
113.7100 USD |
113.7100 USD |
126.9200 USD |
118.5800 USD |
| 2025-01-19 |
119.7609 USD |
206.6985 LTC |
127.2500 USD |
111.7300 USD |
127.7300 USD |
115.7200 USD |
| 2025-01-18 |
129.3117 USD |
204.0169 LTC |
137.7000 USD |
123.8800 USD |
137.7000 USD |
125.2700 USD |
| 2025-01-17 |
130.6503 USD |
437.3960 LTC |
124.6900 USD |
124.6900 USD |
140.9500 USD |
137.0100 USD |
| 2025-01-16 |
123.8108 USD |
1,585.5084 LTC |
116.9300 USD |
116.3500 USD |
129.6100 USD |
124.3000 USD |
| 2025-01-15 |
110.2673 USD |
358.3892 LTC |
95.0000 USD |
95.0000 USD |
118.5800 USD |
117.4300 USD |