Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-14 |
58.2101 USD |
1,847.1535 LTC |
57.0600 USD |
56.7000 USD |
59.5500 USD |
58.1700 USD |
| 2026-05-13 |
57.5824 USD |
1,548.0287 LTC |
58.1100 USD |
56.2700 USD |
58.9600 USD |
56.9700 USD |
| 2026-05-12 |
57.8447 USD |
1,367.2862 LTC |
58.5000 USD |
57.0600 USD |
58.6400 USD |
58.0600 USD |
| 2026-05-11 |
60.3374 USD |
99.8115 LTC |
60.4100 USD |
59.8100 USD |
60.5700 USD |
59.8800 USD |
| 2026-05-10 |
59.3339 USD |
4,166.6953 LTC |
57.9800 USD |
57.6600 USD |
60.5800 USD |
60.3900 USD |
| 2026-05-09 |
58.2859 USD |
1,265.4817 LTC |
58.2900 USD |
57.6400 USD |
59.1300 USD |
58.0000 USD |
| 2026-05-08 |
57.6640 USD |
1,756.1298 LTC |
56.4400 USD |
56.0700 USD |
58.9500 USD |
58.3000 USD |
| 2026-05-07 |
56.5785 USD |
1,473.1881 LTC |
56.7700 USD |
56.0800 USD |
57.3800 USD |
56.4100 USD |
| 2026-05-06 |
56.9878 USD |
1,982.9543 LTC |
56.4100 USD |
56.1300 USD |
57.9000 USD |
56.7300 USD |
| 2026-05-05 |
55.6068 USD |
1,078.8789 LTC |
54.9400 USD |
54.8000 USD |
56.5900 USD |
56.4900 USD |
| 2026-05-04 |
55.5348 USD |
1,523.4858 LTC |
55.2400 USD |
54.9400 USD |
56.4100 USD |
54.9400 USD |
| 2026-05-03 |
55.3226 USD |
590.7656 LTC |
55.3500 USD |
54.9000 USD |
55.7200 USD |
55.2700 USD |
| 2026-05-02 |
55.2822 USD |
787.6921 LTC |
55.3900 USD |
55.0500 USD |
55.6900 USD |
55.4000 USD |
| 2026-05-01 |
55.2003 USD |
718.4764 LTC |
55.1500 USD |
54.8400 USD |
55.5900 USD |
55.1700 USD |
| 2026-04-30 |
55.5461 USD |
1,549.0761 LTC |
55.2800 USD |
54.9200 USD |
55.9600 USD |
55.1600 USD |
| 2026-04-29 |
55.9834 USD |
3,939.7101 LTC |
55.7000 USD |
54.3600 USD |
57.6600 USD |
55.2900 USD |
| 2026-04-28 |
55.2376 USD |
752.2175 LTC |
55.5100 USD |
54.7700 USD |
55.7600 USD |
55.7000 USD |
| 2026-04-27 |
55.7691 USD |
1,131.9994 LTC |
56.3000 USD |
54.9900 USD |
56.8300 USD |
55.5600 USD |
| 2026-04-26 |
56.0174 USD |
1,526.7911 LTC |
56.0500 USD |
55.7900 USD |
56.3500 USD |
56.1000 USD |
| 2026-04-25 |
56.3828 USD |
1,056.7677 LTC |
56.5300 USD |
55.9600 USD |
56.7400 USD |
56.0300 USD |
| 2026-04-24 |
56.3388 USD |
1,132.4218 LTC |
56.2700 USD |
55.8000 USD |
56.7800 USD |
56.5100 USD |
| 2026-04-23 |
55.4809 USD |
2,507.6724 LTC |
55.5500 USD |
54.9300 USD |
56.2500 USD |
56.2400 USD |
| 2026-04-22 |
55.6690 USD |
24.0024 LTC |
55.5900 USD |
55.5700 USD |
55.7300 USD |
55.6200 USD |
| 2026-04-21 |
55.2454 USD |
1,764.1024 LTC |
55.1300 USD |
54.7100 USD |
55.8600 USD |
55.5800 USD |
| 2026-04-20 |
54.9363 USD |
1,570.1398 LTC |
54.0800 USD |
54.0800 USD |
55.4400 USD |
55.0200 USD |
| 2026-04-19 |
55.1143 USD |
1,533.0751 LTC |
55.6400 USD |
53.9600 USD |
55.8300 USD |
54.1000 USD |
| 2026-04-18 |
55.9813 USD |
2,002.5364 LTC |
56.4800 USD |
55.2800 USD |
56.6800 USD |
55.6600 USD |
| 2026-04-17 |
56.0301 USD |
601.6293 LTC |
56.4000 USD |
55.3800 USD |
56.4400 USD |
56.2900 USD |
| 2026-04-16 |
55.5266 USD |
2,194.4161 LTC |
55.2000 USD |
54.6400 USD |
56.5800 USD |
56.3500 USD |
| 2026-04-15 |
54.5874 USD |
1,312.3457 LTC |
54.3200 USD |
53.8800 USD |
55.6700 USD |
55.1600 USD |
| 2026-04-14 |
54.5853 USD |
1,193.8641 LTC |
54.6200 USD |
54.0400 USD |
55.2800 USD |
54.3300 USD |
| 2026-04-13 |
53.3271 USD |
1,969.6206 LTC |
53.4800 USD |
52.6900 USD |
54.7700 USD |
54.6400 USD |
| 2026-04-12 |
54.0664 USD |
403.2440 LTC |
55.0500 USD |
53.6600 USD |
55.0700 USD |
53.8700 USD |
| 2026-04-11 |
54.8544 USD |
798.0123 LTC |
54.9800 USD |
54.4300 USD |
55.7200 USD |
55.1000 USD |
| 2026-04-10 |
54.8061 USD |
670.0292 LTC |
54.5200 USD |
54.2400 USD |
55.5200 USD |
54.9900 USD |
| 2026-04-09 |
54.1075 USD |
1,538.0901 LTC |
53.8800 USD |
53.6300 USD |
55.2200 USD |
54.5400 USD |
| 2026-04-08 |
55.2366 USD |
629.9777 LTC |
55.4200 USD |
54.9300 USD |
55.5900 USD |
55.1200 USD |
| 2026-04-07 |
53.6306 USD |
1,940.4647 LTC |
53.5400 USD |
52.9400 USD |
55.7500 USD |
55.4500 USD |
| 2026-04-06 |
54.1563 USD |
1,732.4433 LTC |
54.1600 USD |
53.2300 USD |
54.5900 USD |
53.5300 USD |
| 2026-04-05 |
53.3482 USD |
965.9547 LTC |
53.5900 USD |
52.6300 USD |
54.2000 USD |
54.1100 USD |
| 2026-04-04 |
53.2158 USD |
110.5757 LTC |
53.1700 USD |
53.0000 USD |
53.3400 USD |
53.1700 USD |
| 2026-04-03 |
52.9872 USD |
1,725.8144 LTC |
52.3000 USD |
52.1800 USD |
53.4500 USD |
53.1900 USD |
| 2026-04-02 |
52.2125 USD |
2,012.0625 LTC |
53.8000 USD |
51.4100 USD |
54.0800 USD |
52.1700 USD |
| 2026-04-01 |
54.1639 USD |
1,810.2958 LTC |
53.8900 USD |
53.8000 USD |
54.7300 USD |
53.8000 USD |
| 2026-03-31 |
53.5156 USD |
3,162.5994 LTC |
53.3200 USD |
53.1100 USD |
54.0800 USD |
53.1700 USD |
| 2026-03-30 |
53.7935 USD |
3,198.3117 LTC |
53.3100 USD |
53.0400 USD |
54.3600 USD |
53.1900 USD |
| 2026-03-29 |
53.5832 USD |
885.1320 LTC |
53.8100 USD |
52.4500 USD |
54.3000 USD |
53.1800 USD |
| 2026-03-28 |
54.1443 USD |
1,447.2449 LTC |
53.5900 USD |
53.2900 USD |
54.8500 USD |
53.8300 USD |
| 2026-03-27 |
54.4887 USD |
573.9227 LTC |
54.6300 USD |
53.5100 USD |
55.1500 USD |
53.8600 USD |
| 2026-03-26 |
54.9446 USD |
1,481.7712 LTC |
56.6200 USD |
54.2300 USD |
56.6400 USD |
54.4700 USD |