Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
119.3243 USD |
13,133.9755 LTC |
119.5400 USD |
115.9100 USD |
124.8600 USD |
120.5900 USD |
| 2025-10-02 |
119.2765 USD |
17,686.8007 LTC |
115.3600 USD |
115.3400 USD |
122.7300 USD |
119.6200 USD |
| 2025-10-01 |
110.5187 USD |
9,772.5305 LTC |
106.9900 USD |
105.4600 USD |
115.4000 USD |
115.1500 USD |
| 2025-09-30 |
105.8652 USD |
5,711.9407 LTC |
106.8700 USD |
103.9600 USD |
107.6100 USD |
107.0500 USD |
| 2025-09-29 |
106.4471 USD |
3,013.6015 LTC |
106.8100 USD |
105.3700 USD |
107.7700 USD |
106.8500 USD |
| 2025-09-28 |
104.5827 USD |
1,167.6726 LTC |
104.5600 USD |
102.8700 USD |
107.1500 USD |
106.9400 USD |
| 2025-09-27 |
104.1046 USD |
1,272.1789 LTC |
104.4800 USD |
103.4400 USD |
104.9900 USD |
104.5300 USD |
| 2025-09-26 |
103.1836 USD |
2,931.6260 LTC |
102.8800 USD |
101.0500 USD |
104.9400 USD |
104.6900 USD |
| 2025-09-25 |
103.5700 USD |
4,337.1021 LTC |
105.5200 USD |
100.3600 USD |
105.8100 USD |
102.2600 USD |
| 2025-09-24 |
106.7613 USD |
2,705.6499 LTC |
106.1700 USD |
104.6800 USD |
107.8500 USD |
105.6100 USD |
| 2025-09-23 |
106.1803 USD |
2,472.2805 LTC |
105.7700 USD |
104.5600 USD |
107.2800 USD |
106.1900 USD |
| 2025-09-22 |
107.9337 USD |
5,580.8600 LTC |
114.0500 USD |
101.7200 USD |
114.5800 USD |
105.7200 USD |
| 2025-09-21 |
115.1167 USD |
1,515.2160 LTC |
114.0100 USD |
113.8400 USD |
116.3300 USD |
114.0400 USD |
| 2025-09-20 |
114.4161 USD |
811.3611 LTC |
114.0300 USD |
113.4900 USD |
115.3100 USD |
113.8000 USD |
| 2025-09-19 |
116.5646 USD |
2,686.9875 LTC |
118.4600 USD |
113.4500 USD |
119.4400 USD |
114.1600 USD |
| 2025-09-18 |
116.9212 USD |
5,296.0054 LTC |
117.1200 USD |
114.9500 USD |
119.1500 USD |
118.2700 USD |
| 2025-09-17 |
115.6676 USD |
1,807.2800 LTC |
115.1200 USD |
113.2300 USD |
117.6600 USD |
117.0100 USD |
| 2025-09-16 |
114.4114 USD |
1,353.3813 LTC |
113.7100 USD |
112.1000 USD |
115.7900 USD |
115.0700 USD |
| 2025-09-15 |
114.0371 USD |
1,054.1022 LTC |
115.5700 USD |
112.1000 USD |
116.7100 USD |
113.7600 USD |
| 2025-09-14 |
116.8483 USD |
1,885.0866 LTC |
119.3200 USD |
114.0400 USD |
119.3600 USD |
115.1800 USD |
| 2025-09-13 |
119.3467 USD |
1,816.1933 LTC |
118.1200 USD |
117.5900 USD |
120.9100 USD |
119.3000 USD |
| 2025-09-12 |
115.9333 USD |
1,796.0905 LTC |
115.9300 USD |
114.7700 USD |
118.3100 USD |
118.1100 USD |
| 2025-09-11 |
115.5344 USD |
2,065.4874 LTC |
117.6500 USD |
112.9500 USD |
117.7600 USD |
115.8500 USD |
| 2025-09-10 |
115.2193 USD |
1,224.4309 LTC |
111.9600 USD |
111.6000 USD |
118.6900 USD |
117.6200 USD |
| 2025-09-09 |
112.4640 USD |
904.9033 LTC |
113.0800 USD |
110.8900 USD |
114.5600 USD |
112.0200 USD |
| 2025-09-08 |
113.7078 USD |
3,619.2198 LTC |
114.9100 USD |
111.7500 USD |
115.6000 USD |
112.7900 USD |
| 2025-09-07 |
114.1638 USD |
2,088.3145 LTC |
112.2300 USD |
112.2100 USD |
115.3900 USD |
114.9700 USD |
| 2025-09-06 |
111.8539 USD |
771.2670 LTC |
111.9800 USD |
111.2600 USD |
112.5000 USD |
112.1200 USD |
| 2025-09-05 |
112.6035 USD |
2,006.1846 LTC |
111.1200 USD |
111.0400 USD |
115.1100 USD |
112.0600 USD |
| 2025-09-04 |
111.1451 USD |
1,198.7466 LTC |
113.1100 USD |
109.6400 USD |
113.4700 USD |
111.0500 USD |
| 2025-09-03 |
111.9697 USD |
1,467.8463 LTC |
111.8800 USD |
110.8300 USD |
113.2500 USD |
112.9800 USD |
| 2025-09-02 |
110.2185 USD |
3,788.3214 LTC |
108.7000 USD |
108.6100 USD |
112.1000 USD |
111.7200 USD |
| 2025-09-01 |
108.9312 USD |
2,036.1111 LTC |
108.9000 USD |
106.5400 USD |
111.1900 USD |
108.5500 USD |
| 2025-08-31 |
111.1289 USD |
1,790.1082 LTC |
110.8500 USD |
108.8900 USD |
111.9300 USD |
108.8900 USD |
| 2025-08-30 |
110.1715 USD |
7,991.5375 LTC |
109.9400 USD |
108.3700 USD |
111.2700 USD |
110.8600 USD |
| 2025-08-29 |
111.3414 USD |
12,473.2728 LTC |
113.6600 USD |
108.6500 USD |
113.8700 USD |
109.9300 USD |
| 2025-08-28 |
113.0521 USD |
17,914.1889 LTC |
112.2200 USD |
111.3500 USD |
114.6200 USD |
113.6600 USD |
| 2025-08-27 |
113.4220 USD |
37,603.6949 LTC |
113.5100 USD |
111.9900 USD |
116.2500 USD |
112.2200 USD |
| 2025-08-26 |
111.6456 USD |
18,822.2112 LTC |
109.1800 USD |
108.8900 USD |
114.8100 USD |
113.4900 USD |
| 2025-08-25 |
111.2890 USD |
11,065.5363 LTC |
118.0500 USD |
106.7900 USD |
118.5900 USD |
109.5900 USD |
| 2025-08-24 |
119.6190 USD |
6,939.9362 LTC |
121.4900 USD |
117.0900 USD |
124.7200 USD |
118.1600 USD |
| 2025-08-23 |
121.9216 USD |
2,317.3437 LTC |
122.7700 USD |
119.7900 USD |
123.2400 USD |
121.3400 USD |
| 2025-08-22 |
120.5017 USD |
5,029.3347 LTC |
114.8400 USD |
112.5500 USD |
123.6300 USD |
122.5900 USD |
| 2025-08-21 |
115.4024 USD |
2,059.8046 LTC |
115.9800 USD |
113.5300 USD |
117.3000 USD |
114.7100 USD |
| 2025-08-20 |
114.3953 USD |
3,775.0711 LTC |
112.9100 USD |
112.0900 USD |
117.0900 USD |
115.9900 USD |
| 2025-08-19 |
113.5502 USD |
344.4112 LTC |
117.8700 USD |
112.3900 USD |
119.0000 USD |
112.5000 USD |
| 2025-08-18 |
117.9282 USD |
354.5063 LTC |
120.8000 USD |
115.6600 USD |
120.8000 USD |
117.7200 USD |
| 2025-08-17 |
121.9398 USD |
348.8290 LTC |
120.9300 USD |
120.0100 USD |
123.2300 USD |
120.8000 USD |
| 2025-08-16 |
119.2257 USD |
658.8482 LTC |
119.3900 USD |
117.4400 USD |
120.9900 USD |
120.9900 USD |
| 2025-08-15 |
120.0724 USD |
752.8304 LTC |
121.4200 USD |
116.7500 USD |
123.1700 USD |
119.0000 USD |