Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
114.0207 USD |
124.7203 LTC |
113.5000 USD |
112.2500 USD |
115.2500 USD |
114.0000 USD |
| 2025-07-25 |
109.3423 USD |
4,216.3611 LTC |
112.0000 USD |
108.4800 USD |
116.1900 USD |
113.7500 USD |
| 2025-07-24 |
111.4462 USD |
1,124.8577 LTC |
113.2500 USD |
106.8400 USD |
115.0000 USD |
112.2500 USD |
| 2025-07-23 |
113.7476 USD |
2,364.1286 LTC |
119.3600 USD |
109.1700 USD |
122.1100 USD |
112.4300 USD |
| 2025-07-22 |
116.0499 USD |
1,028.3470 LTC |
115.6400 USD |
112.7900 USD |
119.3900 USD |
119.0400 USD |
| 2025-07-21 |
118.4980 USD |
902.9022 LTC |
116.5000 USD |
114.7800 USD |
121.8900 USD |
115.9600 USD |
| 2025-07-20 |
116.8449 USD |
3,946.6654 LTC |
112.5100 USD |
110.9100 USD |
121.3300 USD |
116.7500 USD |
| 2025-07-19 |
108.0021 USD |
2,662.1961 LTC |
101.9500 USD |
99.9900 USD |
113.8200 USD |
113.5300 USD |
| 2025-07-18 |
107.1653 USD |
3,251.3573 LTC |
101.6900 USD |
100.1900 USD |
112.0000 USD |
101.7300 USD |
| 2025-07-17 |
100.1606 USD |
834.4341 LTC |
97.6000 USD |
95.6000 USD |
103.3800 USD |
101.4700 USD |
| 2025-07-16 |
97.1742 USD |
526.2763 LTC |
96.0400 USD |
95.5000 USD |
99.6900 USD |
97.4000 USD |
| 2025-07-15 |
94.1680 USD |
318.7291 LTC |
95.4000 USD |
91.6200 USD |
96.3000 USD |
96.3000 USD |
| 2025-07-14 |
96.5187 USD |
658.4813 LTC |
94.5000 USD |
94.4000 USD |
97.8700 USD |
95.6000 USD |
| 2025-07-13 |
95.0762 USD |
346.6006 LTC |
92.6500 USD |
92.6500 USD |
96.5700 USD |
94.5900 USD |
| 2025-07-12 |
92.7795 USD |
1,033.5335 LTC |
94.4000 USD |
90.8500 USD |
95.4000 USD |
92.8100 USD |
| 2025-07-11 |
95.8547 USD |
565.6636 LTC |
94.8100 USD |
92.7200 USD |
98.4300 USD |
94.2000 USD |
| 2025-07-10 |
93.3286 USD |
561.2451 LTC |
90.5700 USD |
90.2000 USD |
95.0400 USD |
94.8000 USD |
| 2025-07-09 |
88.6710 USD |
586.7496 LTC |
87.4900 USD |
87.2200 USD |
91.2800 USD |
90.7600 USD |
| 2025-07-08 |
86.9933 USD |
394.0269 LTC |
85.9600 USD |
85.6800 USD |
87.9900 USD |
87.6900 USD |
| 2025-07-07 |
87.0416 USD |
1,001.5217 LTC |
87.3000 USD |
85.3300 USD |
88.6700 USD |
86.1300 USD |
| 2025-07-06 |
87.8616 USD |
351.6863 LTC |
87.6900 USD |
86.6100 USD |
88.4600 USD |
87.3600 USD |
| 2025-07-05 |
86.9620 USD |
75.9099 LTC |
86.7300 USD |
85.9600 USD |
87.6900 USD |
87.4900 USD |
| 2025-07-04 |
86.8037 USD |
854.5325 LTC |
89.2300 USD |
85.7100 USD |
89.2300 USD |
86.9200 USD |
| 2025-07-03 |
89.3059 USD |
733.8848 LTC |
87.2700 USD |
87.0900 USD |
92.3000 USD |
89.0300 USD |
| 2025-07-02 |
87.3046 USD |
405.8466 LTC |
83.4500 USD |
83.0900 USD |
88.5900 USD |
87.3500 USD |
| 2025-07-01 |
85.3797 USD |
106.9685 LTC |
86.1800 USD |
82.5400 USD |
86.7300 USD |
83.2700 USD |
| 2025-06-30 |
86.1424 USD |
224.2347 LTC |
88.0800 USD |
84.8500 USD |
88.1800 USD |
85.9900 USD |
| 2025-06-29 |
86.7817 USD |
69.4458 LTC |
86.5400 USD |
85.9900 USD |
88.3600 USD |
87.9900 USD |
| 2025-06-28 |
86.2742 USD |
103.1777 LTC |
85.0900 USD |
84.7200 USD |
87.2700 USD |
86.2400 USD |
| 2025-06-27 |
84.4528 USD |
119.4616 LTC |
83.9900 USD |
83.2700 USD |
85.5300 USD |
84.9000 USD |
| 2025-06-26 |
84.9988 USD |
42.2042 LTC |
85.2200 USD |
83.9900 USD |
85.4100 USD |
84.2300 USD |
| 2025-06-25 |
84.9885 USD |
119.9334 LTC |
84.8300 USD |
84.3000 USD |
85.3900 USD |
84.7200 USD |
| 2025-06-24 |
84.7302 USD |
76.0571 LTC |
84.5200 USD |
83.9900 USD |
85.1300 USD |
84.9000 USD |
| 2025-06-23 |
81.5792 USD |
461.5989 LTC |
80.5200 USD |
79.8300 USD |
85.3300 USD |
85.2300 USD |
| 2025-06-22 |
78.7646 USD |
713.4079 LTC |
80.4600 USD |
76.2900 USD |
81.8800 USD |
80.1400 USD |
| 2025-06-21 |
80.0828 USD |
476.1426 LTC |
83.0600 USD |
78.6700 USD |
83.9900 USD |
80.0000 USD |
| 2025-06-20 |
83.3515 USD |
773.1547 LTC |
84.9600 USD |
81.1500 USD |
85.8600 USD |
82.7000 USD |
| 2025-06-19 |
85.3055 USD |
419.2406 LTC |
84.7900 USD |
84.5300 USD |
85.8200 USD |
85.0100 USD |
| 2025-06-18 |
84.3064 USD |
510.2883 LTC |
85.3300 USD |
83.5300 USD |
85.3300 USD |
85.1100 USD |
| 2025-06-17 |
85.0395 USD |
348.3098 LTC |
86.3700 USD |
82.6600 USD |
87.4700 USD |
84.3200 USD |
| 2025-06-16 |
87.3439 USD |
367.1939 LTC |
86.1900 USD |
85.8300 USD |
88.8500 USD |
86.6600 USD |
| 2025-06-15 |
85.6477 USD |
127.6967 LTC |
85.6700 USD |
85.0600 USD |
86.2800 USD |
86.2000 USD |
| 2025-06-14 |
85.5476 USD |
164.2880 LTC |
86.4100 USD |
84.4200 USD |
86.5000 USD |
85.1900 USD |
| 2025-06-13 |
84.0596 USD |
605.5013 LTC |
85.3300 USD |
81.4600 USD |
86.8000 USD |
86.6300 USD |
| 2025-06-12 |
88.9391 USD |
236.0742 LTC |
91.4000 USD |
86.3200 USD |
91.4000 USD |
86.7200 USD |
| 2025-06-11 |
92.5453 USD |
470.0351 LTC |
93.4700 USD |
90.6600 USD |
94.0000 USD |
90.9300 USD |
| 2025-06-10 |
92.1192 USD |
779.8089 LTC |
90.8900 USD |
89.6100 USD |
93.3300 USD |
93.0800 USD |
| 2025-06-09 |
88.6388 USD |
476.9912 LTC |
87.3000 USD |
87.1100 USD |
90.6600 USD |
90.3000 USD |
| 2025-06-08 |
87.2680 USD |
105.6879 LTC |
88.5100 USD |
86.6600 USD |
88.5100 USD |
87.9600 USD |
| 2025-06-07 |
87.7149 USD |
117.0251 LTC |
87.3500 USD |
86.8100 USD |
89.2600 USD |
88.7200 USD |