Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
119.6962 USD |
525.7727 LTC |
128.1400 USD |
112.3400 USD |
128.1400 USD |
114.5900 USD |
| 2025-02-23 |
127.7799 USD |
120.8718 LTC |
125.5400 USD |
125.5200 USD |
129.7200 USD |
129.7200 USD |
| 2025-02-22 |
127.8351 USD |
305.9620 LTC |
127.6500 USD |
125.6900 USD |
130.8600 USD |
126.0100 USD |
| 2025-02-21 |
133.4812 USD |
783.0970 LTC |
131.4200 USD |
124.2200 USD |
140.0900 USD |
127.8000 USD |
| 2025-02-20 |
130.3265 USD |
284.7830 LTC |
134.2300 USD |
126.4400 USD |
134.8900 USD |
129.6700 USD |
| 2025-02-19 |
133.5594 USD |
528.7403 LTC |
132.2900 USD |
130.3600 USD |
139.4000 USD |
135.0600 USD |
| 2025-02-18 |
124.6775 USD |
115.1042 LTC |
123.8900 USD |
120.6100 USD |
129.3200 USD |
129.3200 USD |
| 2025-02-17 |
123.8334 USD |
112.3852 LTC |
126.0400 USD |
120.6500 USD |
126.7400 USD |
123.1600 USD |
| 2025-02-16 |
132.4948 USD |
305.6215 LTC |
132.5800 USD |
125.0500 USD |
136.4900 USD |
126.4100 USD |
| 2025-02-15 |
131.6239 USD |
157.4656 LTC |
129.5700 USD |
128.5100 USD |
134.4200 USD |
130.4000 USD |
| 2025-02-14 |
128.5818 USD |
316.6041 LTC |
126.5700 USD |
124.8500 USD |
133.0000 USD |
124.8500 USD |
| 2025-02-13 |
122.7362 USD |
178.3335 LTC |
122.6800 USD |
118.7100 USD |
129.0100 USD |
125.5400 USD |
| 2025-02-12 |
118.3335 USD |
120.7818 LTC |
118.4900 USD |
115.7400 USD |
123.3400 USD |
123.3400 USD |
| 2025-02-11 |
126.1716 USD |
520.0861 LTC |
119.0900 USD |
118.0700 USD |
131.9500 USD |
120.5800 USD |
| 2025-02-10 |
115.4886 USD |
395.2087 LTC |
111.9800 USD |
107.5500 USD |
120.8000 USD |
120.8000 USD |
| 2025-02-09 |
106.2059 USD |
66.6151 LTC |
106.3900 USD |
102.9200 USD |
108.8100 USD |
107.1900 USD |
| 2025-02-08 |
103.4941 USD |
47.6382 LTC |
103.9400 USD |
101.8900 USD |
105.2000 USD |
104.5900 USD |
| 2025-02-07 |
104.1784 USD |
34.9362 LTC |
104.2200 USD |
103.0600 USD |
105.7300 USD |
103.0600 USD |
| 2025-02-06 |
103.0906 USD |
184.2036 LTC |
104.2500 USD |
100.0500 USD |
108.4300 USD |
101.6900 USD |
| 2025-02-05 |
104.9973 USD |
355.9584 LTC |
102.2600 USD |
101.7000 USD |
108.8200 USD |
102.4200 USD |
| 2025-02-04 |
102.2421 USD |
450.7926 LTC |
107.9400 USD |
98.6100 USD |
108.2000 USD |
99.8900 USD |
| 2025-02-03 |
101.0039 USD |
702.8498 LTC |
107.4300 USD |
79.8700 USD |
108.6600 USD |
106.9100 USD |
| 2025-02-02 |
113.3183 USD |
224.8534 LTC |
118.9700 USD |
104.3700 USD |
121.2000 USD |
109.1400 USD |
| 2025-02-01 |
124.7511 USD |
180.5191 LTC |
127.4800 USD |
118.5400 USD |
130.3100 USD |
118.5400 USD |
| 2025-01-31 |
129.2606 USD |
93.5171 LTC |
130.9100 USD |
126.1300 USD |
135.1000 USD |
127.2900 USD |
| 2025-01-30 |
128.8576 USD |
435.3735 LTC |
115.1300 USD |
114.5000 USD |
134.1300 USD |
130.7100 USD |
| 2025-01-29 |
114.5548 USD |
123.5776 LTC |
110.9800 USD |
109.8400 USD |
118.1600 USD |
116.4500 USD |
| 2025-01-28 |
114.3017 USD |
74.9074 LTC |
115.1400 USD |
110.5100 USD |
116.5300 USD |
110.5100 USD |
| 2025-01-27 |
111.1973 USD |
71.0862 LTC |
115.9900 USD |
106.2500 USD |
115.9900 USD |
114.7800 USD |
| 2025-01-26 |
121.8625 USD |
68.3408 LTC |
123.6100 USD |
117.6400 USD |
124.8400 USD |
117.6400 USD |
| 2025-01-25 |
125.3725 USD |
232.2311 LTC |
118.6400 USD |
118.6400 USD |
128.5100 USD |
123.6800 USD |
| 2025-01-24 |
117.6917 USD |
209.7295 LTC |
114.3100 USD |
113.1100 USD |
121.5400 USD |
118.9000 USD |
| 2025-01-23 |
115.3435 USD |
75.7433 LTC |
114.3700 USD |
113.7300 USD |
116.9200 USD |
116.4800 USD |
| 2025-01-22 |
116.5263 USD |
89.4539 LTC |
119.1000 USD |
115.0300 USD |
119.1000 USD |
115.3800 USD |
| 2025-01-21 |
119.2123 USD |
132.2591 LTC |
116.2600 USD |
114.0500 USD |
124.6900 USD |
118.6000 USD |
| 2025-01-20 |
118.7719 USD |
374.8902 LTC |
113.7100 USD |
113.7100 USD |
126.9200 USD |
118.5800 USD |
| 2025-01-19 |
119.7609 USD |
206.6985 LTC |
127.2500 USD |
111.7300 USD |
127.7300 USD |
115.7200 USD |
| 2025-01-18 |
129.3117 USD |
204.0169 LTC |
137.7000 USD |
123.8800 USD |
137.7000 USD |
125.2700 USD |
| 2025-01-17 |
130.6503 USD |
437.3960 LTC |
124.6900 USD |
124.6900 USD |
140.9500 USD |
137.0100 USD |
| 2025-01-16 |
123.8108 USD |
1,585.5084 LTC |
116.9300 USD |
116.3500 USD |
129.6100 USD |
124.3000 USD |
| 2025-01-15 |
110.2673 USD |
358.3892 LTC |
95.0000 USD |
95.0000 USD |
118.5800 USD |
117.4300 USD |