Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
6.6921 USDT |
163,909.5124 LPT |
6.9410 USDT |
6.1650 USDT |
7.0790 USDT |
6.2690 USDT |
| 2023-11-20 |
7.0642 USDT |
131,501.1695 LPT |
7.1800 USDT |
6.8110 USDT |
7.3210 USDT |
6.9430 USDT |
| 2023-11-19 |
6.9944 USDT |
136,032.0320 LPT |
6.8660 USDT |
6.7220 USDT |
7.1990 USDT |
7.1780 USDT |
| 2023-11-18 |
6.7861 USDT |
154,307.5520 LPT |
6.9810 USDT |
6.4980 USDT |
6.9910 USDT |
6.8700 USDT |
| 2023-11-17 |
7.2067 USDT |
279,182.2231 LPT |
7.4110 USDT |
6.7380 USDT |
7.7000 USDT |
6.9940 USDT |
| 2023-11-16 |
7.2857 USDT |
240,273.0409 LPT |
7.3960 USDT |
6.9370 USDT |
7.6000 USDT |
7.4050 USDT |
| 2023-11-15 |
7.2833 USDT |
375,019.6419 LPT |
7.0070 USDT |
6.8290 USDT |
7.5810 USDT |
7.3820 USDT |
| 2023-11-14 |
6.8446 USDT |
275,858.5629 LPT |
6.7370 USDT |
6.4530 USDT |
7.1720 USDT |
6.9940 USDT |
| 2023-11-13 |
7.0716 USDT |
307,678.5270 LPT |
6.9870 USDT |
6.7240 USDT |
7.5000 USDT |
6.7460 USDT |
| 2023-11-12 |
6.8280 USDT |
154,313.4838 LPT |
6.8260 USDT |
6.5040 USDT |
7.0410 USDT |
6.9900 USDT |
| 2023-11-11 |
6.6878 USDT |
161,279.8998 LPT |
6.6230 USDT |
6.3650 USDT |
6.9770 USDT |
6.8350 USDT |
| 2023-11-10 |
6.4978 USDT |
174,488.1060 LPT |
6.5490 USDT |
6.2540 USDT |
6.7040 USDT |
6.6220 USDT |
| 2023-11-09 |
6.5393 USDT |
302,182.4765 LPT |
6.9460 USDT |
5.7610 USDT |
7.0600 USDT |
6.5490 USDT |
| 2023-11-08 |
6.8266 USDT |
120,967.6947 LPT |
6.7420 USDT |
6.6630 USDT |
6.9720 USDT |
6.9460 USDT |
| 2023-11-07 |
6.8805 USDT |
269,142.7428 LPT |
6.8420 USDT |
6.5460 USDT |
7.2930 USDT |
6.7520 USDT |
| 2023-11-06 |
6.7570 USDT |
133,324.8499 LPT |
6.5720 USDT |
6.5180 USDT |
6.9860 USDT |
6.8420 USDT |
| 2023-11-05 |
6.5943 USDT |
68,799.5669 LPT |
6.5720 USDT |
6.4350 USDT |
6.7330 USDT |
6.5720 USDT |
| 2023-11-04 |
6.5529 USDT |
86,429.5750 LPT |
6.6460 USDT |
6.4490 USDT |
6.6930 USDT |
6.5850 USDT |
| 2023-11-03 |
6.5753 USDT |
147,635.8860 LPT |
6.6000 USDT |
6.2580 USDT |
6.8240 USDT |
6.6670 USDT |
| 2023-11-02 |
6.5250 USDT |
113,774.1994 LPT |
6.5590 USDT |
6.2970 USDT |
6.6800 USDT |
6.6140 USDT |
| 2023-11-01 |
6.2530 USDT |
127,405.9995 LPT |
6.1580 USDT |
5.9660 USDT |
6.6070 USDT |
6.5590 USDT |
| 2023-10-31 |
6.2816 USDT |
127,791.9145 LPT |
6.4270 USDT |
5.9620 USDT |
6.5470 USDT |
6.1730 USDT |
| 2023-10-30 |
6.3886 USDT |
136,430.7657 LPT |
6.3950 USDT |
6.2060 USDT |
6.5400 USDT |
6.4480 USDT |
| 2023-10-29 |
6.3572 USDT |
80,286.3350 LPT |
6.3600 USDT |
6.2250 USDT |
6.4390 USDT |
6.3900 USDT |
| 2023-10-28 |
6.3330 USDT |
86,764.8063 LPT |
6.1380 USDT |
6.1290 USDT |
6.4870 USDT |
6.3600 USDT |
| 2023-10-27 |
6.1722 USDT |
72,067.5493 LPT |
6.3090 USDT |
6.0050 USDT |
6.3100 USDT |
6.1560 USDT |
| 2023-10-26 |
6.2716 USDT |
236,581.1798 LPT |
6.2850 USDT |
5.9230 USDT |
6.4600 USDT |
6.3100 USDT |
| 2023-10-25 |
6.2707 USDT |
195,545.5185 LPT |
6.2260 USDT |
6.0880 USDT |
6.4340 USDT |
6.2850 USDT |
| 2023-10-24 |
6.1887 USDT |
329,660.2743 LPT |
6.0710 USDT |
5.9210 USDT |
6.5900 USDT |
6.2140 USDT |
| 2023-10-23 |
5.9016 USDT |
259,514.8807 LPT |
5.8040 USDT |
5.7330 USDT |
6.1150 USDT |
6.0690 USDT |
| 2023-10-22 |
5.6962 USDT |
173,582.2227 LPT |
5.7960 USDT |
5.4800 USDT |
5.8330 USDT |
5.7980 USDT |
| 2023-10-21 |
5.7491 USDT |
246,939.3089 LPT |
5.5200 USDT |
5.4600 USDT |
6.0830 USDT |
5.8010 USDT |
| 2023-10-20 |
5.4888 USDT |
69,033.8354 LPT |
5.3900 USDT |
5.3460 USDT |
5.5650 USDT |
5.5180 USDT |
| 2023-10-19 |
5.3966 USDT |
81,342.1230 LPT |
5.4710 USDT |
5.3240 USDT |
5.4960 USDT |
5.3790 USDT |
| 2023-10-18 |
5.5475 USDT |
105,570.6777 LPT |
5.6100 USDT |
5.4300 USDT |
5.6900 USDT |
5.4800 USDT |
| 2023-10-17 |
5.6920 USDT |
107,283.2827 LPT |
5.8550 USDT |
5.5270 USDT |
5.8710 USDT |
5.6130 USDT |
| 2023-10-16 |
5.8242 USDT |
128,982.9984 LPT |
5.7310 USDT |
5.7230 USDT |
5.9690 USDT |
5.8520 USDT |
| 2023-10-15 |
5.7366 USDT |
160,999.1095 LPT |
5.6700 USDT |
5.6410 USDT |
5.8220 USDT |
5.7260 USDT |
| 2023-10-14 |
5.7332 USDT |
102,234.7467 LPT |
5.6770 USDT |
5.6460 USDT |
5.8110 USDT |
5.6710 USDT |
| 2023-10-13 |
5.7412 USDT |
115,196.5276 LPT |
5.7090 USDT |
5.6590 USDT |
5.8490 USDT |
5.6930 USDT |
| 2023-10-12 |
5.6294 USDT |
95,877.1522 LPT |
5.7090 USDT |
5.5080 USDT |
5.7510 USDT |
5.7090 USDT |
| 2023-10-11 |
5.6499 USDT |
148,324.5919 LPT |
5.8580 USDT |
5.5370 USDT |
5.9010 USDT |
5.7250 USDT |
| 2023-10-10 |
5.8683 USDT |
90,842.9088 LPT |
5.8000 USDT |
5.7460 USDT |
6.2000 USDT |
5.8410 USDT |
| 2023-10-09 |
5.8422 USDT |
169,129.9317 LPT |
6.0240 USDT |
5.5790 USDT |
6.0520 USDT |
5.8000 USDT |
| 2023-10-08 |
6.0703 USDT |
179,017.3258 LPT |
5.9590 USDT |
5.8900 USDT |
6.2350 USDT |
6.0310 USDT |
| 2023-10-07 |
6.0275 USDT |
104,380.6570 LPT |
6.0430 USDT |
5.9180 USDT |
6.2280 USDT |
5.9510 USDT |
| 2023-10-06 |
6.0769 USDT |
215,731.2098 LPT |
5.7310 USDT |
5.7180 USDT |
6.3400 USDT |
6.0200 USDT |
| 2023-10-05 |
5.8370 USDT |
83,165.4194 LPT |
5.8920 USDT |
5.7050 USDT |
5.9360 USDT |
5.7290 USDT |
| 2023-10-04 |
5.9089 USDT |
140,238.5330 LPT |
5.9630 USDT |
5.7230 USDT |
6.0370 USDT |
5.8920 USDT |
| 2023-10-03 |
6.2874 USDT |
268,147.3362 LPT |
6.6460 USDT |
5.9210 USDT |
6.8670 USDT |
5.9830 USDT |