Identifier on OKEx: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0029 USDT |
26,128,111.5942 LITx |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-05-04 |
0.0029 USDT |
25,930,784.9435 LITx |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-03 |
0.0030 USDT |
16,355,321.8167 LITx |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-05-02 |
0.0030 USDT |
16,472,758.0562 LITx |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-05-01 |
0.0030 USDT |
15,598,652.5674 LITx |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-04-30 |
0.0030 USDT |
22,160,509.3880 LITx |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-04-29 |
0.0033 USDT |
14,424,190.1763 LITx |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-04-28 |
0.0033 USDT |
27,385,808.2194 LITx |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-04-27 |
0.0035 USDT |
17,644,664.9741 LITx |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-04-26 |
0.0038 USDT |
10,488,989.9482 LITx |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-04-25 |
0.0037 USDT |
9,159,580.9219 LITx |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-24 |
0.0038 USDT |
7,767,241.3422 LITx |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-23 |
0.0039 USDT |
7,450,811.9884 LITx |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-22 |
0.0040 USDT |
13,160,307.4045 LITx |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-04-21 |
0.0042 USDT |
16,136,746.7788 LITx |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-20 |
0.0043 USDT |
28,627,978.6575 LITx |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-04-19 |
0.0042 USDT |
16,961,525.8482 LITx |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-04-18 |
0.0042 USDT |
21,042,414.2403 LITx |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-17 |
0.0045 USDT |
88,795,521.5347 LITx |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-04-16 |
0.0043 USDT |
34,057,825.5985 LITx |
0.0040 USDT |
0.0038 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-04-15 |
0.0039 USDT |
17,876,368.1210 LITx |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-14 |
0.0040 USDT |
15,453,987.5128 LITx |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-04-13 |
0.0042 USDT |
39,743,954.1237 LITx |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-04-12 |
0.0042 USDT |
12,275,972.4452 LITx |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-04-11 |
0.0043 USDT |
15,668,748.7328 LITx |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-04-10 |
0.0045 USDT |
21,585,098.6669 LITx |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-04-09 |
0.0047 USDT |
17,961,098.1225 LITx |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-04-08 |
0.0048 USDT |
15,161,129.3744 LITx |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-07 |
0.0048 USDT |
18,653,213.3407 LITx |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-06 |
0.0050 USDT |
24,429,345.7884 LITx |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-04-05 |
0.0053 USDT |
21,493,416.1273 LITx |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-04-04 |
0.0053 USDT |
26,480,051.8044 LITx |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-04-03 |
0.0054 USDT |
43,474,548.0465 LITx |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-04-02 |
0.0059 USDT |
113,108,426.7205 LITx |
0.0050 USDT |
0.0049 USDT |
0.0070 USDT |
0.0056 USDT |
| 2022-04-01 |
0.0050 USDT |
22,129,316.7136 LITx |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-03-31 |
0.0051 USDT |
26,846,369.2134 LITx |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-03-30 |
0.0051 USDT |
35,997,914.4500 LITx |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-03-29 |
0.0051 USDT |
20,379,794.8890 LITx |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-03-28 |
0.0051 USDT |
28,178,244.2356 LITx |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-03-27 |
0.0050 USDT |
26,243,775.1816 LITx |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-03-26 |
0.0049 USDT |
20,511,484.4656 LITx |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-03-25 |
0.0051 USDT |
28,994,051.5849 LITx |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-03-24 |
0.0050 USDT |
25,062,278.1580 LITx |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-03-23 |
0.0049 USDT |
17,678,469.1785 LITx |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-22 |
0.0050 USDT |
26,892,809.5403 LITx |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-03-21 |
0.0050 USDT |
15,452,819.0952 LITx |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-03-20 |
0.0051 USDT |
20,954,649.9175 LITx |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-03-19 |
0.0053 USDT |
76,509,020.1197 LITx |
0.0051 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-03-18 |
0.0051 USDT |
43,475,662.1106 LITx |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-03-17 |
0.0052 USDT |
65,442,692.8586 LITx |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |