Identifier on OKEx: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0319 USDT |
16,044,014.6016 LITx |
0.0310 USDT |
0.0302 USDT |
0.0380 USDT |
0.0329 USDT |
| 2021-10-16 |
0.0307 USDT |
11,428,454.5089 LITx |
0.0304 USDT |
0.0297 USDT |
0.0320 USDT |
0.0310 USDT |
| 2021-10-15 |
0.0294 USDT |
13,075,529.9525 LITx |
0.0284 USDT |
0.0280 USDT |
0.0314 USDT |
0.0304 USDT |
| 2021-10-14 |
0.0295 USDT |
10,291,958.2039 LITx |
0.0307 USDT |
0.0280 USDT |
0.0316 USDT |
0.0284 USDT |
| 2021-10-13 |
0.0312 USDT |
12,975,554.8421 LITx |
0.0317 USDT |
0.0287 USDT |
0.0329 USDT |
0.0307 USDT |
| 2021-10-12 |
0.0297 USDT |
12,164,325.7554 LITx |
0.0277 USDT |
0.0260 USDT |
0.0326 USDT |
0.0317 USDT |
| 2021-10-11 |
0.0273 USDT |
8,732,801.4709 LITx |
0.0269 USDT |
0.0265 USDT |
0.0279 USDT |
0.0277 USDT |
| 2021-10-10 |
0.0270 USDT |
9,008,264.2844 LITx |
0.0271 USDT |
0.0264 USDT |
0.0278 USDT |
0.0269 USDT |
| 2021-10-09 |
0.0270 USDT |
12,470,272.6830 LITx |
0.0269 USDT |
0.0264 USDT |
0.0284 USDT |
0.0271 USDT |
| 2021-10-08 |
0.0271 USDT |
8,217,554.8120 LITx |
0.0272 USDT |
0.0264 USDT |
0.0278 USDT |
0.0269 USDT |
| 2021-10-07 |
0.0268 USDT |
12,105,289.2228 LITx |
0.0265 USDT |
0.0257 USDT |
0.0280 USDT |
0.0272 USDT |
| 2021-10-06 |
0.0268 USDT |
15,813,432.2015 LITx |
0.0270 USDT |
0.0257 USDT |
0.0290 USDT |
0.0265 USDT |
| 2021-10-05 |
0.0274 USDT |
16,640,460.5939 LITx |
0.0278 USDT |
0.0268 USDT |
0.0294 USDT |
0.0270 USDT |
| 2021-10-04 |
0.0288 USDT |
9,668,931.8926 LITx |
0.0298 USDT |
0.0274 USDT |
0.0300 USDT |
0.0278 USDT |
| 2021-10-03 |
0.0296 USDT |
10,819,630.8845 LITx |
0.0294 USDT |
0.0289 USDT |
0.0323 USDT |
0.0298 USDT |
| 2021-10-02 |
0.0300 USDT |
11,923,354.3023 LITx |
0.0307 USDT |
0.0285 USDT |
0.0327 USDT |
0.0294 USDT |
| 2021-10-01 |
0.0296 USDT |
13,487,248.2174 LITx |
0.0285 USDT |
0.0265 USDT |
0.0340 USDT |
0.0307 USDT |
| 2021-09-30 |
0.0281 USDT |
13,402,894.8610 LITx |
0.0277 USDT |
0.0262 USDT |
0.0290 USDT |
0.0284 USDT |
| 2021-09-29 |
0.0277 USDT |
13,059,790.7531 LITx |
0.0276 USDT |
0.0265 USDT |
0.0301 USDT |
0.0277 USDT |
| 2021-09-28 |
0.0299 USDT |
18,477,739.2961 LITx |
0.0321 USDT |
0.0263 USDT |
0.0339 USDT |
0.0276 USDT |
| 2021-09-27 |
0.0285 USDT |
25,703,695.4236 LITx |
0.0250 USDT |
0.0250 USDT |
0.0397 USDT |
0.0321 USDT |