Identifier on OKEx: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0013 USDT |
129,661,323.9832 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-23 |
0.0013 USDT |
307,917,183.7231 LITx |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-22 |
0.0012 USDT |
71,789,594.0208 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-21 |
0.0013 USDT |
201,268,732.8056 LITx |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-20 |
0.0012 USDT |
171,873,330.9006 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-19 |
0.0012 USDT |
111,123,701.8041 LITx |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-18 |
0.0013 USDT |
80,486,588.6362 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-17 |
0.0013 USDT |
121,629,957.2275 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-16 |
0.0013 USDT |
82,396,694.1359 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-15 |
0.0013 USDT |
82,292,307.1795 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-14 |
0.0013 USDT |
109,608,914.3219 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-13 |
0.0013 USDT |
82,769,644.3549 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-12 |
0.0013 USDT |
63,482,908.6579 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-11 |
0.0013 USDT |
129,305,382.0720 LITx |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-10 |
0.0013 USDT |
139,026,694.0062 LITx |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-09 |
0.0013 USDT |
74,426,615.7371 LITx |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-08 |
0.0013 USDT |
113,739,223.0964 LITx |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-05-07 |
0.0015 USDT |
321,683,668.1831 LITx |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-05-06 |
0.0015 USDT |
260,008,425.6691 LITx |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-05-05 |
0.0014 USDT |
159,817,610.7136 LITx |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-04 |
0.0014 USDT |
148,581,134.4062 LITx |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-03 |
0.0013 USDT |
232,860,670.8310 LITx |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-05-02 |
0.0013 USDT |
198,174,537.4603 LITx |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-05-01 |
0.0012 USDT |
117,979,611.7739 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-30 |
0.0013 USDT |
70,753,091.9914 LITx |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-29 |
0.0014 USDT |
73,922,916.0002 LITx |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-28 |
0.0015 USDT |
70,307,682.0104 LITx |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-27 |
0.0014 USDT |
124,102,838.9352 LITx |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-26 |
0.0015 USDT |
101,675,419.5175 LITx |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-25 |
0.0015 USDT |
62,670,409.4200 LITx |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-24 |
0.0016 USDT |
104,742,670.7628 LITx |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-23 |
0.0016 USDT |
62,529,432.8323 LITx |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-22 |
0.0016 USDT |
138,427,426.1915 LITx |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-21 |
0.0017 USDT |
141,619,263.4629 LITx |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-04-20 |
0.0016 USDT |
70,133,604.1844 LITx |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-19 |
0.0015 USDT |
86,874,263.5394 LITx |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-18 |
0.0015 USDT |
144,728,967.1148 LITx |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-17 |
0.0016 USDT |
123,368,343.0107 LITx |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-16 |
0.0016 USDT |
377,532,357.7285 LITx |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-04-15 |
0.0016 USDT |
588,368,491.3170 LITx |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-14 |
0.0013 USDT |
156,654,355.2382 LITx |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-13 |
0.0015 USDT |
230,153,340.6876 LITx |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-04-12 |
0.0015 USDT |
174,930,016.9715 LITx |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-04-11 |
0.0016 USDT |
113,697,216.4902 LITx |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-10 |
0.0017 USDT |
156,779,207.4686 LITx |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-04-09 |
0.0019 USDT |
82,801,209.7355 LITx |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-08 |
0.0019 USDT |
101,303,108.3902 LITx |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-07 |
0.0019 USDT |
92,164,013.0044 LITx |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-06 |
0.0018 USDT |
86,024,261.2998 LITx |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-05 |
0.0019 USDT |
173,636,009.2174 LITx |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |