Identifier on OKEx: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0020 USDT |
8,968,199.7041 LITx |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-23 |
0.0019 USDT |
6,827,674.0924 LITx |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-22 |
0.0020 USDT |
11,601,642.7625 LITx |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-21 |
0.0020 USDT |
7,245,160.8574 LITx |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-20 |
0.0019 USDT |
4,713,626.7819 LITx |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-19 |
0.0019 USDT |
12,072,394.6774 LITx |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-18 |
0.0018 USDT |
10,026,041.0693 LITx |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-06-17 |
0.0019 USDT |
7,889,283.7435 LITx |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-16 |
0.0020 USDT |
17,180,970.8355 LITx |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-06-15 |
0.0019 USDT |
13,477,862.9856 LITx |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-14 |
0.0020 USDT |
19,949,490.3621 LITx |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-06-13 |
0.0020 USDT |
28,521,965.2322 LITx |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-06-12 |
0.0024 USDT |
127,179,573.6102 LITx |
0.0023 USDT |
0.0021 USDT |
0.0028 USDT |
0.0021 USDT |
| 2022-06-11 |
0.0022 USDT |
56,824,004.2006 LITx |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-10 |
0.0020 USDT |
12,187,297.9371 LITx |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-06-09 |
0.0022 USDT |
12,208,261.1072 LITx |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-08 |
0.0024 USDT |
70,491,550.6794 LITx |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-06-07 |
0.0022 USDT |
23,791,962.5651 LITx |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-06 |
0.0023 USDT |
30,620,231.1928 LITx |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-06-05 |
0.0024 USDT |
30,450,103.0946 LITx |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-06-04 |
0.0029 USDT |
159,787,950.1576 LITx |
0.0031 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
| 2022-06-03 |
0.0037 USDT |
429,387,516.7206 LITx |
0.0016 USDT |
0.0016 USDT |
0.0055 USDT |
0.0031 USDT |
| 2022-06-02 |
0.0016 USDT |
2,819,300.0450 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-01 |
0.0016 USDT |
5,322,511.7876 LITx |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-31 |
0.0017 USDT |
7,697,688.4405 LITx |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-30 |
0.0017 USDT |
10,616,605.1620 LITx |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-29 |
0.0016 USDT |
9,792,201.7921 LITx |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-28 |
0.0015 USDT |
9,596,743.3288 LITx |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-27 |
0.0016 USDT |
20,767,116.1754 LITx |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-05-26 |
0.0018 USDT |
25,598,552.1921 LITx |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-25 |
0.0017 USDT |
11,045,930.8254 LITx |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-24 |
0.0017 USDT |
5,547,351.8926 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-23 |
0.0019 USDT |
10,338,815.0471 LITx |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-05-22 |
0.0020 USDT |
10,879,561.2006 LITx |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-05-21 |
0.0020 USDT |
10,070,987.7511 LITx |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-20 |
0.0022 USDT |
60,050,086.3394 LITx |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-05-19 |
0.0018 USDT |
12,548,063.8734 LITx |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-18 |
0.0019 USDT |
10,317,276.4647 LITx |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-05-17 |
0.0018 USDT |
5,954,753.8172 LITx |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-16 |
0.0017 USDT |
6,693,673.6193 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-15 |
0.0017 USDT |
8,158,925.7997 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-14 |
0.0017 USDT |
11,447,617.3459 LITx |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-13 |
0.0017 USDT |
18,369,343.6623 LITx |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-05-12 |
0.0018 USDT |
15,677,728.2549 LITx |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-05-11 |
0.0022 USDT |
25,520,032.8313 LITx |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0019 USDT |
| 2022-05-10 |
0.0026 USDT |
35,703,533.6018 LITx |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-05-09 |
0.0024 USDT |
12,521,424.0678 LITx |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-05-08 |
0.0025 USDT |
13,163,211.7314 LITx |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-05-07 |
0.0027 USDT |
18,687,193.5400 LITx |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-05-06 |
0.0027 USDT |
11,719,072.1258 LITx |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |