Identifier on OKEx: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0281 USDT |
12,501,890.1818 LITx |
0.0283 USDT |
0.0263 USDT |
0.0286 USDT |
0.0279 USDT |
| 2021-11-22 |
0.0285 USDT |
10,119,423.7203 LITx |
0.0285 USDT |
0.0263 USDT |
0.0307 USDT |
0.0284 USDT |
| 2021-11-21 |
0.0291 USDT |
9,215,167.3256 LITx |
0.0295 USDT |
0.0279 USDT |
0.0309 USDT |
0.0287 USDT |
| 2021-11-20 |
0.0289 USDT |
12,472,622.4446 LITx |
0.0283 USDT |
0.0279 USDT |
0.0330 USDT |
0.0295 USDT |
| 2021-11-19 |
0.0275 USDT |
9,661,584.0953 LITx |
0.0268 USDT |
0.0258 USDT |
0.0283 USDT |
0.0283 USDT |
| 2021-11-18 |
0.0278 USDT |
10,739,188.9949 LITx |
0.0287 USDT |
0.0257 USDT |
0.0298 USDT |
0.0268 USDT |
| 2021-11-17 |
0.0289 USDT |
13,693,269.9008 LITx |
0.0291 USDT |
0.0269 USDT |
0.0310 USDT |
0.0287 USDT |
| 2021-11-16 |
0.0300 USDT |
35,639,085.8368 LITx |
0.0308 USDT |
0.0277 USDT |
0.0380 USDT |
0.0291 USDT |
| 2021-11-15 |
0.0312 USDT |
18,263,235.0355 LITx |
0.0316 USDT |
0.0299 USDT |
0.0353 USDT |
0.0308 USDT |
| 2021-11-14 |
0.0300 USDT |
13,776,538.4525 LITx |
0.0284 USDT |
0.0270 USDT |
0.0346 USDT |
0.0316 USDT |
| 2021-11-13 |
0.0284 USDT |
8,504,593.8093 LITx |
0.0284 USDT |
0.0270 USDT |
0.0287 USDT |
0.0284 USDT |
| 2021-11-12 |
0.0295 USDT |
9,481,906.5065 LITx |
0.0306 USDT |
0.0275 USDT |
0.0310 USDT |
0.0284 USDT |
| 2021-11-11 |
0.0309 USDT |
13,628,469.0499 LITx |
0.0312 USDT |
0.0283 USDT |
0.0320 USDT |
0.0306 USDT |
| 2021-11-10 |
0.0320 USDT |
10,904,482.2949 LITx |
0.0328 USDT |
0.0300 USDT |
0.0341 USDT |
0.0312 USDT |
| 2021-11-09 |
0.0337 USDT |
14,740,384.8087 LITx |
0.0345 USDT |
0.0320 USDT |
0.0361 USDT |
0.0328 USDT |
| 2021-11-08 |
0.0333 USDT |
13,320,071.3852 LITx |
0.0321 USDT |
0.0301 USDT |
0.0349 USDT |
0.0345 USDT |
| 2021-11-07 |
0.0307 USDT |
11,377,291.9381 LITx |
0.0293 USDT |
0.0289 USDT |
0.0340 USDT |
0.0321 USDT |
| 2021-11-06 |
0.0284 USDT |
12,874,604.1748 LITx |
0.0276 USDT |
0.0274 USDT |
0.0309 USDT |
0.0293 USDT |
| 2021-11-05 |
0.0287 USDT |
10,301,950.5975 LITx |
0.0298 USDT |
0.0271 USDT |
0.0298 USDT |
0.0276 USDT |
| 2021-11-04 |
0.0288 USDT |
12,660,990.7721 LITx |
0.0277 USDT |
0.0272 USDT |
0.0310 USDT |
0.0298 USDT |
| 2021-11-03 |
0.0281 USDT |
13,350,884.7559 LITx |
0.0285 USDT |
0.0267 USDT |
0.0287 USDT |
0.0277 USDT |
| 2021-11-02 |
0.0274 USDT |
25,063,834.8212 LITx |
0.0263 USDT |
0.0260 USDT |
0.0329 USDT |
0.0285 USDT |
| 2021-11-01 |
0.0254 USDT |
11,316,635.1924 LITx |
0.0245 USDT |
0.0241 USDT |
0.0271 USDT |
0.0263 USDT |
| 2021-10-31 |
0.0251 USDT |
14,159,401.9672 LITx |
0.0257 USDT |
0.0241 USDT |
0.0265 USDT |
0.0245 USDT |
| 2021-10-30 |
0.0258 USDT |
12,249,358.1799 LITx |
0.0259 USDT |
0.0248 USDT |
0.0278 USDT |
0.0257 USDT |
| 2021-10-29 |
0.0261 USDT |
13,074,968.2222 LITx |
0.0263 USDT |
0.0246 USDT |
0.0277 USDT |
0.0259 USDT |
| 2021-10-28 |
0.0266 USDT |
12,633,185.7058 LITx |
0.0269 USDT |
0.0244 USDT |
0.0274 USDT |
0.0263 USDT |
| 2021-10-27 |
0.0279 USDT |
14,902,415.4435 LITx |
0.0290 USDT |
0.0250 USDT |
0.0300 USDT |
0.0269 USDT |
| 2021-10-26 |
0.0292 USDT |
12,020,073.1636 LITx |
0.0295 USDT |
0.0281 USDT |
0.0302 USDT |
0.0290 USDT |
| 2021-10-25 |
0.0291 USDT |
10,578,594.3122 LITx |
0.0288 USDT |
0.0281 USDT |
0.0305 USDT |
0.0295 USDT |
| 2021-10-24 |
0.0284 USDT |
10,011,031.0361 LITx |
0.0280 USDT |
0.0276 USDT |
0.0310 USDT |
0.0287 USDT |
| 2021-10-23 |
0.0287 USDT |
10,667,193.3694 LITx |
0.0294 USDT |
0.0274 USDT |
0.0298 USDT |
0.0280 USDT |
| 2021-10-22 |
0.0295 USDT |
10,573,433.7230 LITx |
0.0297 USDT |
0.0291 USDT |
0.0312 USDT |
0.0294 USDT |
| 2021-10-21 |
0.0305 USDT |
15,047,160.8580 LITx |
0.0313 USDT |
0.0295 USDT |
0.0336 USDT |
0.0297 USDT |
| 2021-10-20 |
0.0326 USDT |
13,798,860.8210 LITx |
0.0339 USDT |
0.0296 USDT |
0.0346 USDT |
0.0314 USDT |
| 2021-10-19 |
0.0346 USDT |
32,968,824.9483 LITx |
0.0352 USDT |
0.0320 USDT |
0.0430 USDT |
0.0340 USDT |
| 2021-10-18 |
0.0341 USDT |
14,016,749.8818 LITx |
0.0329 USDT |
0.0327 USDT |
0.0378 USDT |
0.0353 USDT |
| 2021-10-17 |
0.0319 USDT |
16,044,014.6016 LITx |
0.0310 USDT |
0.0302 USDT |
0.0380 USDT |
0.0329 USDT |
| 2021-10-16 |
0.0307 USDT |
11,428,454.5089 LITx |
0.0304 USDT |
0.0297 USDT |
0.0320 USDT |
0.0310 USDT |
| 2021-10-15 |
0.0294 USDT |
13,075,529.9525 LITx |
0.0284 USDT |
0.0280 USDT |
0.0314 USDT |
0.0304 USDT |
| 2021-10-14 |
0.0295 USDT |
10,291,958.2039 LITx |
0.0307 USDT |
0.0280 USDT |
0.0316 USDT |
0.0284 USDT |
| 2021-10-13 |
0.0312 USDT |
12,975,554.8421 LITx |
0.0317 USDT |
0.0287 USDT |
0.0329 USDT |
0.0307 USDT |
| 2021-10-12 |
0.0297 USDT |
12,164,325.7554 LITx |
0.0277 USDT |
0.0260 USDT |
0.0326 USDT |
0.0317 USDT |
| 2021-10-11 |
0.0273 USDT |
8,732,801.4709 LITx |
0.0269 USDT |
0.0265 USDT |
0.0279 USDT |
0.0277 USDT |
| 2021-10-10 |
0.0270 USDT |
9,008,264.2844 LITx |
0.0271 USDT |
0.0264 USDT |
0.0278 USDT |
0.0269 USDT |
| 2021-10-09 |
0.0270 USDT |
12,470,272.6830 LITx |
0.0269 USDT |
0.0264 USDT |
0.0284 USDT |
0.0271 USDT |
| 2021-10-08 |
0.0271 USDT |
8,217,554.8120 LITx |
0.0272 USDT |
0.0264 USDT |
0.0278 USDT |
0.0269 USDT |
| 2021-10-07 |
0.0268 USDT |
12,105,289.2228 LITx |
0.0265 USDT |
0.0257 USDT |
0.0280 USDT |
0.0272 USDT |
| 2021-10-06 |
0.0268 USDT |
15,813,432.2015 LITx |
0.0270 USDT |
0.0257 USDT |
0.0290 USDT |
0.0265 USDT |
| 2021-10-05 |
0.0274 USDT |
16,640,460.5939 LITx |
0.0278 USDT |
0.0268 USDT |
0.0294 USDT |
0.0270 USDT |