Identifier on OKEx: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0053 USDT |
87,604,357.8641 LITx |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-03-15 |
0.0061 USDT |
142,788,212.8148 LITx |
0.0065 USDT |
0.0056 USDT |
0.0067 USDT |
0.0056 USDT |
| 2022-03-14 |
0.0081 USDT |
404,677,673.1068 LITx |
0.0090 USDT |
0.0063 USDT |
0.0104 USDT |
0.0065 USDT |
| 2022-03-13 |
0.0081 USDT |
450,672,298.7273 LITx |
0.0055 USDT |
0.0053 USDT |
0.0107 USDT |
0.0090 USDT |
| 2022-03-12 |
0.0068 USDT |
338,516,139.3867 LITx |
0.0047 USDT |
0.0047 USDT |
0.0085 USDT |
0.0055 USDT |
| 2022-03-11 |
0.0045 USDT |
29,945,339.9414 LITx |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-03-10 |
0.0047 USDT |
6,956,744.4547 LITx |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-03-09 |
0.0049 USDT |
7,521,005.1399 LITx |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-08 |
0.0048 USDT |
6,954,110.0404 LITx |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-07 |
0.0050 USDT |
6,072,863.5836 LITx |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-03-06 |
0.0053 USDT |
6,771,892.6262 LITx |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-03-05 |
0.0055 USDT |
6,371,546.9291 LITx |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-03-04 |
0.0057 USDT |
8,064,687.2790 LITx |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-03-03 |
0.0059 USDT |
6,575,375.8440 LITx |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-03-02 |
0.0060 USDT |
9,123,343.6699 LITx |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-03-01 |
0.0062 USDT |
7,565,242.4077 LITx |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-02-28 |
0.0059 USDT |
8,075,240.5847 LITx |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-02-27 |
0.0061 USDT |
7,163,184.8140 LITx |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-02-26 |
0.0062 USDT |
7,671,280.4618 LITx |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-02-25 |
0.0060 USDT |
3,685,849.9063 LITx |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-02-24 |
0.0062 USDT |
9,719,174.4918 LITx |
0.0064 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-02-23 |
0.0063 USDT |
17,263,106.2990 LITx |
0.0061 USDT |
0.0060 USDT |
0.0077 USDT |
0.0064 USDT |
| 2022-02-22 |
0.0061 USDT |
7,567,036.1680 LITx |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-02-21 |
0.0061 USDT |
7,647,063.6451 LITx |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-02-20 |
0.0061 USDT |
7,480,767.8671 LITx |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-02-19 |
0.0062 USDT |
5,764,870.1255 LITx |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-02-18 |
0.0064 USDT |
6,476,255.1369 LITx |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-02-17 |
0.0066 USDT |
7,940,306.6634 LITx |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-02-16 |
0.0069 USDT |
9,647,751.4745 LITx |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-02-15 |
0.0067 USDT |
11,346,798.2741 LITx |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-02-14 |
0.0064 USDT |
7,796,552.2267 LITx |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-13 |
0.0065 USDT |
9,415,966.4819 LITx |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-02-12 |
0.0069 USDT |
11,343,156.8743 LITx |
0.0073 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2022-02-11 |
0.0073 USDT |
7,584,169.1664 LITx |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-02-10 |
0.0075 USDT |
7,615,001.9413 LITx |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-02-09 |
0.0076 USDT |
10,417,563.4410 LITx |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-02-08 |
0.0078 USDT |
10,468,859.7582 LITx |
0.0080 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2022-02-07 |
0.0080 USDT |
7,900,048.9345 LITx |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-02-06 |
0.0083 USDT |
9,448,895.7398 LITx |
0.0087 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2022-02-05 |
0.0085 USDT |
8,117,948.4855 LITx |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-04 |
0.0084 USDT |
7,723,566.5020 LITx |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-02-03 |
0.0093 USDT |
20,971,363.3652 LITx |
0.0102 USDT |
0.0084 USDT |
0.0102 USDT |
0.0085 USDT |
| 2022-02-02 |
0.0087 USDT |
29,105,758.9312 LITx |
0.0073 USDT |
0.0072 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-02-01 |
0.0073 USDT |
6,569,204.9116 LITx |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-01-31 |
0.0072 USDT |
6,352,054.9195 LITx |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-01-30 |
0.0074 USDT |
7,388,929.3048 LITx |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-01-29 |
0.0075 USDT |
7,524,053.6090 LITx |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-01-28 |
0.0076 USDT |
5,448,901.7860 LITx |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-01-27 |
0.0081 USDT |
8,032,909.5067 LITx |
0.0086 USDT |
0.0076 USDT |
0.0086 USDT |
0.0077 USDT |
| 2022-01-26 |
0.0083 USDT |
7,408,770.7724 LITx |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |