Identifier on OKEx: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0017 USDT |
14,991,218.9845 LITx |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-12 |
0.0017 USDT |
5,923,402.1004 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-11 |
0.0017 USDT |
7,066,615.1426 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-10 |
0.0017 USDT |
8,951,030.9729 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-09 |
0.0017 USDT |
10,160,407.2163 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-08 |
0.0017 USDT |
15,719,210.3602 LITx |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-07 |
0.0017 USDT |
7,939,970.6788 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-06 |
0.0017 USDT |
16,535,817.9835 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-05 |
0.0018 USDT |
32,434,393.4517 LITx |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-04 |
0.0017 USDT |
12,231,755.2940 LITx |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-03 |
0.0016 USDT |
8,016,379.5400 LITx |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-02 |
0.0017 USDT |
9,604,802.7052 LITx |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-01 |
0.0017 USDT |
9,618,577.3243 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-31 |
0.0017 USDT |
13,278,034.5343 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-30 |
0.0018 USDT |
11,050,889.3159 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-29 |
0.0018 USDT |
9,668,802.6026 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-28 |
0.0017 USDT |
19,413,066.2179 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-27 |
0.0017 USDT |
42,846,602.2987 LITx |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-26 |
0.0017 USDT |
6,925,890.9799 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-25 |
0.0018 USDT |
10,032,935.5408 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-24 |
0.0018 USDT |
5,586,380.0414 LITx |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-23 |
0.0018 USDT |
8,146,820.1602 LITx |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-22 |
0.0018 USDT |
18,188,932.3133 LITx |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-21 |
0.0017 USDT |
7,866,072.8044 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-20 |
0.0018 USDT |
11,979,139.9848 LITx |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-07-19 |
0.0018 USDT |
14,513,817.2260 LITx |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-18 |
0.0018 USDT |
10,857,630.1552 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-17 |
0.0018 USDT |
9,707,109.0748 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-16 |
0.0018 USDT |
6,843,941.3577 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-15 |
0.0018 USDT |
8,745,339.5943 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-14 |
0.0018 USDT |
14,935,814.6825 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-13 |
0.0017 USDT |
9,517,998.6472 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-12 |
0.0017 USDT |
8,074,259.0593 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-11 |
0.0017 USDT |
7,317,451.5586 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-10 |
0.0018 USDT |
8,237,113.5717 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-09 |
0.0017 USDT |
8,696,387.6368 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-08 |
0.0018 USDT |
8,546,475.0032 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-07 |
0.0018 USDT |
17,894,126.7731 LITx |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-06 |
0.0018 USDT |
21,480,385.0192 LITx |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-05 |
0.0018 USDT |
22,365,321.8924 LITx |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-04 |
0.0018 USDT |
10,174,195.7887 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-03 |
0.0018 USDT |
6,439,103.9804 LITx |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-02 |
0.0018 USDT |
9,553,020.6477 LITx |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-01 |
0.0019 USDT |
11,541,409.4028 LITx |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-06-30 |
0.0019 USDT |
18,185,732.8006 LITx |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-29 |
0.0019 USDT |
8,231,041.7696 LITx |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-28 |
0.0020 USDT |
7,924,531.0327 LITx |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-06-27 |
0.0020 USDT |
5,394,433.5504 LITx |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-26 |
0.0020 USDT |
7,037,790.6580 LITx |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-25 |
0.0020 USDT |
5,996,790.1363 LITx |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |