Identifier on OKEx: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0081 USDT |
6,775,966.6508 LITx |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-01-24 |
0.0085 USDT |
6,840,291.7013 LITx |
0.0089 USDT |
0.0080 USDT |
0.0091 USDT |
0.0081 USDT |
| 2022-01-23 |
0.0087 USDT |
5,606,423.2585 LITx |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-01-22 |
0.0092 USDT |
8,501,649.7870 LITx |
0.0099 USDT |
0.0084 USDT |
0.0099 USDT |
0.0085 USDT |
| 2022-01-21 |
0.0104 USDT |
7,269,858.6172 LITx |
0.0109 USDT |
0.0098 USDT |
0.0109 USDT |
0.0099 USDT |
| 2022-01-20 |
0.0109 USDT |
5,236,780.1467 LITx |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-01-19 |
0.0110 USDT |
6,503,338.3238 LITx |
0.0111 USDT |
0.0105 USDT |
0.0114 USDT |
0.0108 USDT |
| 2022-01-18 |
0.0113 USDT |
5,359,193.5253 LITx |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-01-17 |
0.0118 USDT |
5,719,648.4455 LITx |
0.0119 USDT |
0.0112 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-01-16 |
0.0119 USDT |
6,503,832.4777 LITx |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-01-15 |
0.0118 USDT |
5,601,018.6448 LITx |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-01-14 |
0.0118 USDT |
6,747,005.8947 LITx |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-01-13 |
0.0117 USDT |
7,478,214.1247 LITx |
0.0116 USDT |
0.0114 USDT |
0.0124 USDT |
0.0119 USDT |
| 2022-01-12 |
0.0112 USDT |
9,049,305.8847 LITx |
0.0108 USDT |
0.0107 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-01-11 |
0.0110 USDT |
6,934,040.0064 LITx |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-01-10 |
0.0110 USDT |
9,691,762.6218 LITx |
0.0109 USDT |
0.0108 USDT |
0.0120 USDT |
0.0112 USDT |
| 2022-01-09 |
0.0112 USDT |
9,050,502.0585 LITx |
0.0116 USDT |
0.0106 USDT |
0.0122 USDT |
0.0109 USDT |
| 2022-01-08 |
0.0114 USDT |
8,962,301.1515 LITx |
0.0113 USDT |
0.0110 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-01-07 |
0.0116 USDT |
9,811,048.2743 LITx |
0.0119 USDT |
0.0112 USDT |
0.0121 USDT |
0.0112 USDT |
| 2022-01-06 |
0.0122 USDT |
10,423,513.9007 LITx |
0.0125 USDT |
0.0114 USDT |
0.0128 USDT |
0.0119 USDT |
| 2022-01-05 |
0.0129 USDT |
15,836,617.5306 LITx |
0.0133 USDT |
0.0118 USDT |
0.0133 USDT |
0.0125 USDT |
| 2022-01-04 |
0.0134 USDT |
8,724,450.7001 LITx |
0.0135 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-01-03 |
0.0136 USDT |
7,447,403.2762 LITx |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-01-02 |
0.0138 USDT |
6,410,166.6970 LITx |
0.0139 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-01-01 |
0.0140 USDT |
7,844,276.7785 LITx |
0.0140 USDT |
0.0138 USDT |
0.0145 USDT |
0.0139 USDT |
| 2021-12-31 |
0.0141 USDT |
8,361,166.0329 LITx |
0.0142 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
| 2021-12-30 |
0.0143 USDT |
10,703,229.7798 LITx |
0.0144 USDT |
0.0138 USDT |
0.0148 USDT |
0.0142 USDT |
| 2021-12-29 |
0.0149 USDT |
7,715,885.8454 LITx |
0.0155 USDT |
0.0142 USDT |
0.0155 USDT |
0.0144 USDT |
| 2021-12-28 |
0.0160 USDT |
11,683,986.7892 LITx |
0.0165 USDT |
0.0145 USDT |
0.0173 USDT |
0.0155 USDT |
| 2021-12-27 |
0.0157 USDT |
13,235,871.3365 LITx |
0.0149 USDT |
0.0149 USDT |
0.0167 USDT |
0.0165 USDT |
| 2021-12-26 |
0.0147 USDT |
11,724,868.1354 LITx |
0.0146 USDT |
0.0145 USDT |
0.0169 USDT |
0.0149 USDT |
| 2021-12-25 |
0.0145 USDT |
7,403,722.1825 LITx |
0.0144 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2021-12-24 |
0.0143 USDT |
10,879,538.5800 LITx |
0.0143 USDT |
0.0139 USDT |
0.0153 USDT |
0.0144 USDT |
| 2021-12-23 |
0.0143 USDT |
6,676,634.7150 LITx |
0.0144 USDT |
0.0139 USDT |
0.0148 USDT |
0.0143 USDT |
| 2021-12-22 |
0.0144 USDT |
8,158,269.5910 LITx |
0.0144 USDT |
0.0139 USDT |
0.0146 USDT |
0.0144 USDT |
| 2021-12-21 |
0.0143 USDT |
6,501,414.4694 LITx |
0.0142 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2021-12-20 |
0.0146 USDT |
9,642,291.2331 LITx |
0.0149 USDT |
0.0139 USDT |
0.0157 USDT |
0.0142 USDT |
| 2021-12-19 |
0.0145 USDT |
10,241,772.9908 LITx |
0.0140 USDT |
0.0137 USDT |
0.0156 USDT |
0.0149 USDT |
| 2021-12-18 |
0.0141 USDT |
8,492,584.3705 LITx |
0.0142 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2021-12-17 |
0.0146 USDT |
6,540,333.1184 LITx |
0.0151 USDT |
0.0141 USDT |
0.0152 USDT |
0.0142 USDT |
| 2021-12-16 |
0.0147 USDT |
9,873,072.5608 LITx |
0.0144 USDT |
0.0143 USDT |
0.0160 USDT |
0.0151 USDT |
| 2021-12-15 |
0.0146 USDT |
9,920,837.7735 LITx |
0.0148 USDT |
0.0143 USDT |
0.0152 USDT |
0.0144 USDT |
| 2021-12-14 |
0.0151 USDT |
7,037,366.7051 LITx |
0.0154 USDT |
0.0148 USDT |
0.0155 USDT |
0.0148 USDT |
| 2021-12-13 |
0.0160 USDT |
10,101,831.4787 LITx |
0.0166 USDT |
0.0152 USDT |
0.0172 USDT |
0.0154 USDT |
| 2021-12-12 |
0.0167 USDT |
6,685,607.5579 LITx |
0.0167 USDT |
0.0162 USDT |
0.0170 USDT |
0.0166 USDT |
| 2021-12-11 |
0.0172 USDT |
10,166,285.9571 LITx |
0.0178 USDT |
0.0157 USDT |
0.0179 USDT |
0.0167 USDT |
| 2021-12-10 |
0.0183 USDT |
9,426,400.2743 LITx |
0.0188 USDT |
0.0174 USDT |
0.0196 USDT |
0.0178 USDT |
| 2021-12-09 |
0.0185 USDT |
17,207,602.0289 LITx |
0.0181 USDT |
0.0181 USDT |
0.0216 USDT |
0.0188 USDT |
| 2021-12-08 |
0.0185 USDT |
10,438,374.6128 LITx |
0.0189 USDT |
0.0175 USDT |
0.0193 USDT |
0.0181 USDT |
| 2021-12-07 |
0.0188 USDT |
12,587,632.0667 LITx |
0.0187 USDT |
0.0177 USDT |
0.0194 USDT |
0.0189 USDT |