Identifier on OKEx: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0288 USDT |
9,668,931.8926 LITx |
0.0298 USDT |
0.0274 USDT |
0.0300 USDT |
0.0278 USDT |
| 2021-10-03 |
0.0296 USDT |
10,819,630.8845 LITx |
0.0294 USDT |
0.0289 USDT |
0.0323 USDT |
0.0298 USDT |
| 2021-10-02 |
0.0300 USDT |
11,923,354.3023 LITx |
0.0307 USDT |
0.0285 USDT |
0.0327 USDT |
0.0294 USDT |
| 2021-10-01 |
0.0296 USDT |
13,487,248.2174 LITx |
0.0285 USDT |
0.0265 USDT |
0.0340 USDT |
0.0307 USDT |
| 2021-09-30 |
0.0281 USDT |
13,402,894.8610 LITx |
0.0277 USDT |
0.0262 USDT |
0.0290 USDT |
0.0284 USDT |
| 2021-09-29 |
0.0277 USDT |
13,059,790.7531 LITx |
0.0276 USDT |
0.0265 USDT |
0.0301 USDT |
0.0277 USDT |
| 2021-09-28 |
0.0299 USDT |
18,477,739.2961 LITx |
0.0321 USDT |
0.0263 USDT |
0.0339 USDT |
0.0276 USDT |
| 2021-09-27 |
0.0285 USDT |
25,703,695.4236 LITx |
0.0250 USDT |
0.0250 USDT |
0.0397 USDT |
0.0321 USDT |