Identifier on OKEx: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0020 USDT |
147,209,565.9797 LITx |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-03 |
0.0020 USDT |
335,932,144.8800 LITx |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-04-02 |
0.0019 USDT |
153,411,318.9928 LITx |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-01 |
0.0021 USDT |
167,448,241.8649 LITx |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-31 |
0.0022 USDT |
100,322,216.6768 LITx |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-30 |
0.0023 USDT |
111,862,160.4298 LITx |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-29 |
0.0024 USDT |
136,690,657.7152 LITx |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-28 |
0.0024 USDT |
121,493,515.3447 LITx |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-27 |
0.0025 USDT |
119,034,166.0279 LITx |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-26 |
0.0026 USDT |
202,692,938.3006 LITx |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-03-25 |
0.0025 USDT |
246,389,826.7475 LITx |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-03-24 |
0.0024 USDT |
156,839,513.6930 LITx |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-23 |
0.0024 USDT |
98,120,324.1452 LITx |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-22 |
0.0025 USDT |
124,914,048.4616 LITx |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-21 |
0.0025 USDT |
185,516,519.2835 LITx |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-03-20 |
0.0025 USDT |
198,867,289.5071 LITx |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-19 |
0.0026 USDT |
297,344,009.2923 LITx |
0.0028 USDT |
0.0023 USDT |
0.0032 USDT |
0.0024 USDT |
| 2024-03-18 |
0.0029 USDT |
244,163,400.5349 LITx |
0.0031 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-03-17 |
0.0032 USDT |
537,558,802.3021 LITx |
0.0027 USDT |
0.0025 USDT |
0.0039 USDT |
0.0031 USDT |
| 2024-03-16 |
0.0029 USDT |
197,832,157.6051 LITx |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-03-15 |
0.0029 USDT |
417,155,457.8983 LITx |
0.0032 USDT |
0.0025 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-14 |
0.0032 USDT |
308,502,422.3469 LITx |
0.0034 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-03-13 |
0.0035 USDT |
576,506,735.8871 LITx |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-03-12 |
0.0034 USDT |
542,795,962.6316 LITx |
0.0035 USDT |
0.0030 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-03-11 |
0.0037 USDT |
920,320,448.9594 LITx |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-03-10 |
0.0041 USDT |
4,061,215,957.6205 LITx |
0.0031 USDT |
0.0029 USDT |
0.0050 USDT |
0.0039 USDT |
| 2024-03-09 |
0.0026 USDT |
1,926,636,839.4061 LITx |
0.0015 USDT |
0.0015 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-03-08 |
0.0016 USDT |
144,886,494.7408 LITx |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-07 |
0.0016 USDT |
336,655,308.8679 LITx |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-06 |
0.0014 USDT |
178,927,496.5869 LITx |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-05 |
0.0014 USDT |
308,077,370.6108 LITx |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-03-04 |
0.0016 USDT |
251,818,610.6277 LITx |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-03 |
0.0017 USDT |
215,891,366.8042 LITx |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-02 |
0.0017 USDT |
108,102,872.1448 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-01 |
0.0018 USDT |
218,603,098.9624 LITx |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-02-29 |
0.0017 USDT |
412,583,308.2056 LITx |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-28 |
0.0014 USDT |
670,669,023.9383 LITx |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-27 |
0.0012 USDT |
127,269,277.9558 LITx |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-26 |
0.0011 USDT |
161,222,784.8975 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-25 |
0.0012 USDT |
144,867,904.3296 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-24 |
0.0012 USDT |
112,149,655.3275 LITx |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-23 |
0.0012 USDT |
280,282,182.3768 LITx |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-22 |
0.0012 USDT |
489,885,999.1891 LITx |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-21 |
0.0011 USDT |
223,336,238.8303 LITx |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-20 |
0.0012 USDT |
349,714,466.3806 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-19 |
0.0012 USDT |
782,511,880.6409 LITx |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-18 |
0.0011 USDT |
407,525,808.9057 LITx |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-17 |
0.0011 USDT |
1,259,802,997.2269 LITx |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-02-16 |
0.0010 USDT |
358,049,639.4629 LITx |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-15 |
0.0009 USDT |
125,865,676.2486 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |