Identifier on OKEx: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0012 USDT |
26,926,408.5218 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-01 |
0.0012 USDT |
67,761,876.3976 LITx |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-30 |
0.0012 USDT |
35,601,217.2872 LITx |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-29 |
0.0011 USDT |
34,927,286.9852 LITx |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-28 |
0.0012 USDT |
47,188,803.6396 LITx |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-09-27 |
0.0012 USDT |
27,003,850.6633 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-26 |
0.0011 USDT |
19,854,564.4256 LITx |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-25 |
0.0012 USDT |
24,685,748.1831 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-24 |
0.0012 USDT |
23,313,662.0910 LITx |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-23 |
0.0012 USDT |
25,977,600.7458 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-22 |
0.0012 USDT |
36,727,038.0427 LITx |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-21 |
0.0012 USDT |
54,106,228.2909 LITx |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-20 |
0.0015 USDT |
269,268,194.2832 LITx |
0.0013 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2022-09-19 |
0.0013 USDT |
46,915,548.1630 LITx |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-09-18 |
0.0013 USDT |
23,574,299.5967 LITx |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-17 |
0.0013 USDT |
19,856,924.6248 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-16 |
0.0013 USDT |
32,858,303.0741 LITx |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-15 |
0.0014 USDT |
32,902,885.7201 LITx |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-14 |
0.0015 USDT |
23,453,812.7336 LITx |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-13 |
0.0016 USDT |
30,125,863.2330 LITx |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-12 |
0.0018 USDT |
149,801,289.7738 LITx |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-09-11 |
0.0015 USDT |
31,431,504.5549 LITx |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-10 |
0.0015 USDT |
26,670,082.6175 LITx |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-09 |
0.0014 USDT |
23,045,981.8683 LITx |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-08 |
0.0015 USDT |
28,503,706.6251 LITx |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-07 |
0.0015 USDT |
84,367,842.3652 LITx |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-06 |
0.0014 USDT |
30,536,224.9835 LITx |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-05 |
0.0014 USDT |
17,432,481.8561 LITx |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-04 |
0.0014 USDT |
22,595,629.9954 LITx |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-03 |
0.0014 USDT |
23,884,482.5046 LITx |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-02 |
0.0014 USDT |
23,536,703.6507 LITx |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-01 |
0.0014 USDT |
30,561,492.0999 LITx |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-31 |
0.0014 USDT |
26,680,379.0293 LITx |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-30 |
0.0014 USDT |
18,922,312.9880 LITx |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-29 |
0.0014 USDT |
12,688,434.2251 LITx |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-28 |
0.0014 USDT |
14,451,476.4229 LITx |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-27 |
0.0014 USDT |
10,076,667.8013 LITx |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-26 |
0.0015 USDT |
11,080,709.2164 LITx |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-25 |
0.0015 USDT |
10,874,710.9563 LITx |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-24 |
0.0015 USDT |
12,981,566.0905 LITx |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-23 |
0.0015 USDT |
23,428,049.0836 LITx |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-22 |
0.0016 USDT |
67,209,926.6438 LITx |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-21 |
0.0015 USDT |
14,321,442.8575 LITx |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-20 |
0.0017 USDT |
87,138,085.5244 LITx |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-08-19 |
0.0015 USDT |
22,809,252.9152 LITx |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-18 |
0.0017 USDT |
13,214,641.6850 LITx |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-17 |
0.0017 USDT |
16,655,673.4212 LITx |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-16 |
0.0017 USDT |
23,580,053.8184 LITx |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-15 |
0.0019 USDT |
139,071,695.6908 LITx |
0.0017 USDT |
0.0016 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-08-14 |
0.0017 USDT |
9,584,973.1597 LITx |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |