Identifier on OKEx: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0006 USDT |
34,397,816.7481 LITx |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-20 |
0.0007 USDT |
231,258,473.2938 LITx |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-11-19 |
0.0009 USDT |
307,988,044.6959 LITx |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-11-18 |
0.0006 USDT |
25,312,006.5283 LITx |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-17 |
0.0006 USDT |
13,384,729.8371 LITx |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-16 |
0.0006 USDT |
25,804,440.9756 LITx |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-15 |
0.0006 USDT |
25,015,547.9384 LITx |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-14 |
0.0006 USDT |
22,258,568.3328 LITx |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-13 |
0.0007 USDT |
60,287,649.3954 LITx |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-11-12 |
0.0007 USDT |
25,779,533.0757 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-11 |
0.0008 USDT |
15,422,685.1923 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-10 |
0.0008 USDT |
18,465,504.4352 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-09 |
0.0008 USDT |
35,465,998.3883 LITx |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-08 |
0.0009 USDT |
60,441,117.8561 LITx |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-11-07 |
0.0010 USDT |
18,552,123.4006 LITx |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-06 |
0.0011 USDT |
47,714,334.9311 LITx |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-11-05 |
0.0010 USDT |
14,473,514.7448 LITx |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-04 |
0.0011 USDT |
40,442,678.4491 LITx |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-11-03 |
0.0010 USDT |
15,672,763.3967 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-02 |
0.0010 USDT |
13,073,847.4019 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-01 |
0.0010 USDT |
13,660,541.9930 LITx |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-31 |
0.0010 USDT |
12,562,467.8028 LITx |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-30 |
0.0010 USDT |
15,021,459.2276 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-29 |
0.0010 USDT |
12,396,383.0311 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-28 |
0.0010 USDT |
12,164,908.9556 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-27 |
0.0010 USDT |
17,401,030.7535 LITx |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-26 |
0.0010 USDT |
26,517,195.0490 LITx |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-25 |
0.0009 USDT |
25,469,283.7497 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-24 |
0.0009 USDT |
14,184,438.4642 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-23 |
0.0009 USDT |
16,531,756.5009 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-22 |
0.0010 USDT |
27,265,615.0491 LITx |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-21 |
0.0010 USDT |
133,325,384.4420 LITx |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-10-20 |
0.0011 USDT |
24,362,881.5450 LITx |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-19 |
0.0011 USDT |
53,042,350.6389 LITx |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-18 |
0.0010 USDT |
26,583,807.1068 LITx |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-17 |
0.0010 USDT |
21,206,449.2909 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-16 |
0.0010 USDT |
21,232,571.9553 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-15 |
0.0010 USDT |
18,879,871.5252 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-14 |
0.0010 USDT |
31,391,625.1362 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-13 |
0.0010 USDT |
22,606,725.6266 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-12 |
0.0010 USDT |
23,397,969.8360 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-11 |
0.0010 USDT |
37,114,702.0552 LITx |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-10 |
0.0011 USDT |
30,867,500.5204 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-09 |
0.0012 USDT |
24,029,891.9265 LITx |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-08 |
0.0012 USDT |
21,692,938.9097 LITx |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-07 |
0.0012 USDT |
31,924,211.5517 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-06 |
0.0012 USDT |
70,659,859.1997 LITx |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-05 |
0.0012 USDT |
25,887,111.3328 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-04 |
0.0012 USDT |
34,467,667.8417 LITx |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-03 |
0.0012 USDT |
27,854,729.0096 LITx |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |